Market Cap Bs.87.70T 4.06%
Volume 24h Bs.5.38T -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 2 Minutes ago
eBIT EBIT

eBIT (EBIT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-08 2021 Bs.0.036823 Bs.0.036292 Bs.0.037358 Bs.0.036403 Bs.5,615 -
May-07 2021 Bs.0.036378 Bs.0.036073 Bs.0.046459 Bs.0.045474 Bs.5,543 -
May-06 2021 Bs.0.045618 Bs.0.044581 Bs.0.047095 Bs.0.044681 Bs.7,803 -
Feb-08 2018 Bs.0.152967 Bs.0.142356 Bs.0.160078 Bs.0.142356 Bs.146 -
Feb-07 2018 Bs.0.142721 Bs.0.142392 Bs.0.1813 Bs.0.167261 Bs.109 -
Feb-06 2018 Bs.0.167443 Bs.0.115409 Bs.0.169704 Bs.0.165839 Bs.2,224 -
Feb-05 2018 Bs.0.165256 Bs.0.114242 Bs.0.235522 Bs.0.231584 Bs.1,677 -
Feb-04 2018 Bs.0.233845 Bs.0.143742 Bs.0.270965 Bs.0.270965 Bs.802 -
Feb-03 2018 Bs.0.271038 Bs.0.143924 Bs.0.301924 Bs.0.145273 Bs.9,007 -
Feb-02 2018 Bs.0.144544 Bs.0.113221 Bs.0.146659 Bs.0.124926 Bs.292 -
Feb-01 2018 Bs.0.125364 Bs.0.11694 Bs.0.140132 Bs.0.134735 Bs.182 -
Jan-31 2018 Bs.0.134443 Bs.0.124817 Bs.0.136522 Bs.0.128937 Bs.182 -
Jan-30 2018 Bs.0.1285 Bs.0.126056 Bs.0.199131 Bs.0.19862 Bs.5,798 -
Jan-29 2018 Bs.0.198547 Bs.0.101844 Bs.0.200334 Bs.0.107678 Bs.14,112 -
Jan-28 2018 Bs.0.107824 Bs.0.100422 Bs.0.213461 Bs.0.191692 Bs.27,056 -

Historical and market price analysis of eBIT (EBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 100 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.