Market Cap CL$2,230.46T 3.02%
Volume 24h CL$135.80T -46.82%
BTC % 50% 0.48%
ETH % 15.36% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 52 Seconds ago
eBIT EBIT

eBIT (EBIT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-08 2021 CL$0.956993 CL$0.943196 CL$0.970886 CL$0.946076 CL$145,938 -
May-07 2021 CL$0.945432 CL$0.937481 CL$1.2074 CL$1.1818 CL$144,043 -
May-06 2021 CL$1.1855 CL$1.1586 CL$1.2239 CL$1.1611 CL$202,797 -
Feb-08 2018 CL$3.9753 CL$3.6996 CL$4.1601 CL$3.6996 CL$3,791 -
Feb-07 2018 CL$3.7091 CL$3.7005 CL$4.7117 CL$4.3468 CL$2,843 -
Feb-06 2018 CL$4.3516 CL$2.9993 CL$4.4103 CL$4.3099 CL$57,807 -
Feb-05 2018 CL$4.2947 CL$2.9689 CL$6.120 CL$6.018 CL$43,592 -
Feb-04 2018 CL$6.077 CL$3.7356 CL$7.041 CL$7.041 CL$20,848 -
Feb-03 2018 CL$7.043 CL$3.7403 CL$7.846 CL$3.7754 CL$234,070 -
Feb-02 2018 CL$3.7564 CL$2.9424 CL$3.8114 CL$3.2466 CL$7,581 -
Feb-01 2018 CL$3.2580 CL$3.0391 CL$3.6418 CL$3.5015 CL$4,738 -
Jan-31 2018 CL$3.4939 CL$3.2438 CL$3.5480 CL$3.3508 CL$4,738 -
Jan-30 2018 CL$3.3395 CL$3.2760 CL$5.175 CL$5.161 CL$150,676 -
Jan-29 2018 CL$5.159 CL$2.6467 CL$5.206 CL$2.7984 CL$366,741 -
Jan-28 2018 CL$2.8022 CL$2.6098 CL$5.547 CL$4.9817 CL$703,156 -

Historical and market price analysis of eBIT (EBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 100 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.