Market Cap AR$2,066.15T 2.78%
Volume 24h AR$125.94T -47.51%
BTC % 50% 0.58%
ETH % 15.37% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
eBIT EBIT

eBIT (EBIT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-08 2021 AR$0.886926 AR$0.874138 AR$0.899801 AR$0.876808 AR$135,253 -
May-07 2021 AR$0.876211 AR$0.868842 AR$1.1190 AR$1.0952 AR$133,496 -
May-06 2021 AR$1.0987 AR$1.0737 AR$1.1343 AR$1.0761 AR$187,949 -
Feb-08 2018 AR$3.6843 AR$3.4287 AR$3.8555 AR$3.4287 AR$3,513 -
Feb-07 2018 AR$3.4375 AR$3.4296 AR$4.3667 AR$4.0286 AR$2,635 -
Feb-06 2018 AR$4.0329 AR$2.7797 AR$4.0874 AR$3.9943 AR$53,574 -
Feb-05 2018 AR$3.9803 AR$2.7516 AR$5.672 AR$5.577 AR$40,400 -
Feb-04 2018 AR$5.632 AR$3.4621 AR$6.526 AR$6.526 AR$19,322 -
Feb-03 2018 AR$6.528 AR$3.4665 AR$7.272 AR$3.4990 AR$216,932 -
Feb-02 2018 AR$3.4814 AR$2.7270 AR$3.5323 AR$3.0089 AR$7,026 -
Feb-01 2018 AR$3.0194 AR$2.8166 AR$3.3751 AR$3.2451 AR$4,391 -
Jan-31 2018 AR$3.2381 AR$3.0063 AR$3.2882 AR$3.1055 AR$4,391 -
Jan-30 2018 AR$3.0950 AR$3.0361 AR$4.7962 AR$4.7839 AR$139,644 -
Jan-29 2018 AR$4.7821 AR$2.4529 AR$4.8251 AR$2.5935 AR$339,889 -
Jan-28 2018 AR$2.5970 AR$2.4187 AR$5.141 AR$4.6170 AR$651,674 -

Historical and market price analysis of eBIT (EBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 100 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2664 ARS.