Market Cap HK$18.34T 3.5%
Volume 24h HK$1.12T -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 7 Seconds ago
eBIT EBIT

eBIT (EBIT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-08 2021 HK$0.00788965 HK$0.0077759 HK$0.00800418 HK$0.00779965 HK$1,203 -
May-07 2021 HK$0.00779433 HK$0.00772879 HK$0.00995421 HK$0.00974311 HK$1,188 -
May-06 2021 HK$0.00977405 HK$0.00955178 HK$0.01009 HK$0.00957311 HK$1,672 -
Feb-08 2018 HK$0.032773 HK$0.0305 HK$0.034297 HK$0.0305 HK$31 -
Feb-07 2018 HK$0.030578 HK$0.030508 HK$0.038844 HK$0.035836 HK$23 -
Feb-06 2018 HK$0.035875 HK$0.024726 HK$0.036359 HK$0.035531 HK$477 -
Feb-05 2018 HK$0.035406 HK$0.024476 HK$0.050461 HK$0.049617 HK$359 -
Feb-04 2018 HK$0.050102 HK$0.030797 HK$0.058055 HK$0.058055 HK$172 -
Feb-03 2018 HK$0.058071 HK$0.030836 HK$0.064688 HK$0.031125 HK$1,930 -
Feb-02 2018 HK$0.030969 HK$0.024258 HK$0.031422 HK$0.026766 HK$63 -
Feb-01 2018 HK$0.026859 HK$0.025055 HK$0.030023 HK$0.028867 HK$39 -
Jan-31 2018 HK$0.028805 HK$0.026742 HK$0.02925 HK$0.027625 HK$39 -
Jan-30 2018 HK$0.027531 HK$0.027008 HK$0.042664 HK$0.042555 HK$1,242 -
Jan-29 2018 HK$0.042539 HK$0.02182 HK$0.042922 HK$0.02307 HK$3,023 -
Jan-28 2018 HK$0.023101 HK$0.021515 HK$0.045735 HK$0.04107 HK$5,797 -

Historical and market price analysis of eBIT (EBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 100 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81262 HKD.