Cap Mercado HK$19.08T
1.33%
Volumen 24h HK$980.89B
-2.44%
BTC % 50.6%
-0.17%
ETH % 14.88%
-0.13%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-08 2021 | HK$0.0078913 | HK$0.00777753 | HK$0.00800586 | HK$0.00780128 | HK$1,203 | - |
May-07 2021 | HK$0.00779597 | HK$0.00773041 | HK$0.0099563 | HK$0.00974516 | HK$1,188 | - |
May-06 2021 | HK$0.0097761 | HK$0.00955379 | HK$0.010092 | HK$0.00957512 | HK$1,672 | - |
Feb-08 2018 | HK$0.03278 | HK$0.030506 | HK$0.034304 | HK$0.030506 | HK$31 | - |
Feb-07 2018 | HK$0.030585 | HK$0.030514 | HK$0.038852 | HK$0.035844 | HK$23 | - |
Feb-06 2018 | HK$0.035883 | HK$0.024732 | HK$0.036367 | HK$0.035539 | HK$477 | - |
Feb-05 2018 | HK$0.035414 | HK$0.024482 | HK$0.050472 | HK$0.049628 | HK$359 | - |
Feb-04 2018 | HK$0.050112 | HK$0.030803 | HK$0.058067 | HK$0.058067 | HK$172 | - |
Feb-03 2018 | HK$0.058083 | HK$0.030842 | HK$0.064702 | HK$0.031132 | HK$1,930 | - |
Feb-02 2018 | HK$0.030975 | HK$0.024263 | HK$0.031428 | HK$0.026771 | HK$63 | - |
Feb-01 2018 | HK$0.026865 | HK$0.02506 | HK$0.03003 | HK$0.028873 | HK$39 | - |
Jan-31 2018 | HK$0.028811 | HK$0.026748 | HK$0.029256 | HK$0.027631 | HK$39 | - |
Jan-30 2018 | HK$0.027537 | HK$0.027013 | HK$0.042673 | HK$0.042564 | HK$1,242 | - |
Jan-29 2018 | HK$0.042548 | HK$0.021825 | HK$0.042931 | HK$0.023075 | HK$3,024 | - |
Jan-28 2018 | HK$0.023106 | HK$0.02152 | HK$0.045744 | HK$0.041079 | HK$5,798 | - |
Análisis de precios históricos y de mercado de eBIT (EBIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 100 días, desde el día 30-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81426 HKD.