Cap Mercado £1.95T
2.45%
Volumen 24h £101.51B
-6.38%
BTC % 50.6%
-0.04%
ETH % 14.86%
-0.53%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-08 2021 | £0.00080659 | £0.00079496 | £0.0008183 | £0.00079739 | £123 | - |
May-07 2021 | £0.00079685 | £0.00079014 | £0.00101766 | £0.00099608 | £121 | - |
May-06 2021 | £0.00099924 | £0.00097652 | £0.00103158 | £0.0009787 | £171 | - |
Feb-08 2018 | £0.00335063 | £0.0031182 | £0.00350638 | £0.0031182 | £3 | - |
Feb-07 2018 | £0.00312619 | £0.003119 | £0.00397123 | £0.00366372 | £2 | - |
Feb-06 2018 | £0.00366772 | £0.00252794 | £0.00371724 | £0.00363257 | £49 | - |
Feb-05 2018 | £0.00361979 | £0.00250238 | £0.00515893 | £0.00507267 | £37 | - |
Feb-04 2018 | £0.00512219 | £0.00314855 | £0.00593528 | £0.00593528 | £18 | - |
Feb-03 2018 | £0.00593688 | £0.00315254 | £0.0066134 | £0.0031821 | £197 | - |
Feb-02 2018 | £0.00316612 | £0.00248002 | £0.00321245 | £0.00273641 | £6 | - |
Feb-01 2018 | £0.00274599 | £0.00256149 | £0.00306948 | £0.00295127 | £4 | - |
Jan-31 2018 | £0.00294488 | £0.00273401 | £0.0029904 | £0.00282427 | £4 | - |
Jan-30 2018 | £0.00281468 | £0.00276117 | £0.0043618 | £0.00435062 | £127 | - |
Jan-29 2018 | £0.00434903 | £0.00223082 | £0.00438816 | £0.00235862 | £309 | - |
Jan-28 2018 | £0.00236181 | £0.00219967 | £0.0046757 | £0.00419887 | £593 | - |
Análisis de precios históricos y de mercado de eBIT (EBIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 100 días, desde el día 31-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79872 GBP.