Cap Mercado R$12.58T
2.65%
Volumen 24h R$655.51B
-5.95%
BTC % 50.52%
-0.19%
ETH % 14.87%
-0.53%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-08 2021 | R$0.005193 | R$0.00511813 | R$0.00526838 | R$0.00513376 | R$792 | - |
May-07 2021 | R$0.00513026 | R$0.00508712 | R$0.0065519 | R$0.00641296 | R$782 | - |
May-06 2021 | R$0.00643332 | R$0.00628702 | R$0.00664153 | R$0.00630106 | R$1,100 | - |
Feb-08 2018 | R$0.021571 | R$0.020075 | R$0.022574 | R$0.020075 | R$21 | - |
Feb-07 2018 | R$0.020126 | R$0.02008 | R$0.025567 | R$0.023587 | R$15 | - |
Feb-06 2018 | R$0.023613 | R$0.016275 | R$0.023932 | R$0.023387 | R$314 | - |
Feb-05 2018 | R$0.023304 | R$0.01611 | R$0.033214 | R$0.032658 | R$237 | - |
Feb-04 2018 | R$0.032977 | R$0.02027 | R$0.038212 | R$0.038212 | R$113 | - |
Feb-03 2018 | R$0.038222 | R$0.020296 | R$0.042578 | R$0.020486 | R$1,270 | - |
Feb-02 2018 | R$0.020384 | R$0.015966 | R$0.020682 | R$0.017617 | R$41 | - |
Feb-01 2018 | R$0.017679 | R$0.016491 | R$0.019761 | R$0.019 | R$26 | - |
Jan-31 2018 | R$0.018959 | R$0.017602 | R$0.019252 | R$0.018183 | R$26 | - |
Jan-30 2018 | R$0.018121 | R$0.017776 | R$0.028082 | R$0.02801 | R$818 | - |
Jan-29 2018 | R$0.027999 | R$0.014362 | R$0.028251 | R$0.015185 | R$1,990 | - |
Jan-28 2018 | R$0.015205 | R$0.014161 | R$0.030103 | R$0.027033 | R$3,816 | - |
Análisis de precios históricos y de mercado de eBIT (EBIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 100 días, desde el día 31-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1423 BRL.