Cap Mercado MX$41.05T
2.12%
Volumen 24h MX$2.14T
-6.62%
BTC % 50.59%
-0.29%
ETH % 14.86%
-0.53%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-08 2021 | MX$0.016958 | MX$0.016713 | MX$0.017204 | MX$0.016764 | MX$2,586 | - |
May-07 2021 | MX$0.016753 | MX$0.016612 | MX$0.021395 | MX$0.020941 | MX$2,552 | - |
May-06 2021 | MX$0.021008 | MX$0.02053 | MX$0.021688 | MX$0.020576 | MX$3,594 | - |
Feb-08 2018 | MX$0.070444 | MX$0.065557 | MX$0.073719 | MX$0.065557 | MX$67 | - |
Feb-07 2018 | MX$0.065725 | MX$0.065574 | MX$0.083492 | MX$0.077027 | MX$50 | - |
Feb-06 2018 | MX$0.077111 | MX$0.053148 | MX$0.078152 | MX$0.076372 | MX$1,024 | - |
Feb-05 2018 | MX$0.076103 | MX$0.05261 | MX$0.108462 | MX$0.106649 | MX$772 | - |
Feb-04 2018 | MX$0.10769 | MX$0.066196 | MX$0.124785 | MX$0.124785 | MX$369 | - |
Feb-03 2018 | MX$0.124818 | MX$0.066279 | MX$0.139041 | MX$0.066901 | MX$4,148 | - |
Feb-02 2018 | MX$0.066565 | MX$0.05214 | MX$0.067539 | MX$0.057531 | MX$134 | - |
Feb-01 2018 | MX$0.057732 | MX$0.053853 | MX$0.064533 | MX$0.062048 | MX$84 | - |
Jan-31 2018 | MX$0.061913 | MX$0.05748 | MX$0.062871 | MX$0.059378 | MX$84 | - |
Jan-30 2018 | MX$0.059176 | MX$0.058051 | MX$0.091703 | MX$0.091468 | MX$2,670 | - |
Jan-29 2018 | MX$0.091435 | MX$0.046901 | MX$0.092257 | MX$0.049588 | MX$6,499 | - |
Jan-28 2018 | MX$0.049655 | MX$0.046246 | MX$0.098303 | MX$0.088278 | MX$12,460 | - |
Análisis de precios históricos y de mercado de eBIT (EBIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 100 días, desde el día 31-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7925 MXN.