Cap Mercado NZ$4.04T
0.44%
Volumen 24h NZ$209.87B
-1.4%
BTC % 50.57%
-0.29%
ETH % 14.9%
-0.06%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-08 2021 | NZ$0.00167364 | NZ$0.00164951 | NZ$0.00169793 | NZ$0.00165454 | NZ$255 | - |
May-07 2021 | NZ$0.00165342 | NZ$0.00163951 | NZ$0.00211159 | NZ$0.00206681 | NZ$252 | - |
May-06 2021 | NZ$0.00207338 | NZ$0.00202623 | NZ$0.00214048 | NZ$0.00203075 | NZ$355 | - |
Feb-08 2018 | NZ$0.00695237 | NZ$0.00647009 | NZ$0.00727554 | NZ$0.00647009 | NZ$7 | - |
Feb-07 2018 | NZ$0.00648667 | NZ$0.00647175 | NZ$0.00824009 | NZ$0.00760203 | NZ$5 | - |
Feb-06 2018 | NZ$0.00761032 | NZ$0.00524535 | NZ$0.00771307 | NZ$0.0075374 | NZ$101 | - |
Feb-05 2018 | NZ$0.00751088 | NZ$0.00519232 | NZ$0.010704 | NZ$0.010525 | NZ$76 | - |
Feb-04 2018 | NZ$0.010628 | NZ$0.00653307 | NZ$0.012315 | NZ$0.012315 | NZ$36 | - |
Feb-03 2018 | NZ$0.012318 | NZ$0.00654136 | NZ$0.013722 | NZ$0.00660268 | NZ$409 | - |
Feb-02 2018 | NZ$0.00656953 | NZ$0.00514591 | NZ$0.00666566 | NZ$0.0056779 | NZ$13 | - |
Feb-01 2018 | NZ$0.00569779 | NZ$0.00531496 | NZ$0.006369 | NZ$0.00612372 | NZ$8 | - |
Jan-31 2018 | NZ$0.00611046 | NZ$0.00567293 | NZ$0.00620493 | NZ$0.00586021 | NZ$8 | - |
Jan-30 2018 | NZ$0.00584032 | NZ$0.00572928 | NZ$0.00905051 | NZ$0.00902731 | NZ$264 | - |
Jan-29 2018 | NZ$0.00902399 | NZ$0.00462883 | NZ$0.0091052 | NZ$0.004894 | NZ$641 | - |
Jan-28 2018 | NZ$0.00490063 | NZ$0.0045642 | NZ$0.00970183 | NZ$0.00871242 | NZ$1,230 | - |
Análisis de precios históricos y de mercado de eBIT (EBIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 100 días, desde el día 30-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6573 NZD.