Cap Mercado €2.29T
2.5%
Volumen 24h €120.06B
-0.19%
BTC % 50.54%
0.19%
ETH % 14.87%
-0.6%
Monedas
27.058
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-08 2021 | €0.00093701 | €0.0009235 | €0.00095062 | €0.00092632 | €143 | - |
May-07 2021 | €0.00092569 | €0.00091791 | €0.00118221 | €0.00115714 | €141 | - |
May-06 2021 | €0.00116082 | €0.00113442 | €0.00119839 | €0.00113695 | €199 | - |
Feb-08 2018 | €0.00389241 | €0.0036224 | €0.00407334 | €0.0036224 | €4 | - |
Feb-07 2018 | €0.00363168 | €0.00362333 | €0.00461336 | €0.00425613 | €3 | - |
Feb-06 2018 | €0.00426077 | €0.0029367 | €0.0043183 | €0.00421995 | €57 | - |
Feb-05 2018 | €0.0042051 | €0.00290701 | €0.00599311 | €0.0058929 | €43 | - |
Feb-04 2018 | €0.00595043 | €0.00365766 | €0.006895 | €0.006895 | €20 | - |
Feb-03 2018 | €0.00689685 | €0.0036623 | €0.00768276 | €0.00369663 | €229 | - |
Feb-02 2018 | €0.00367807 | €0.00288103 | €0.00373189 | €0.00317888 | €7 | - |
Feb-01 2018 | €0.00319001 | €0.00297567 | €0.0035658 | €0.00342847 | €5 | - |
Jan-31 2018 | €0.00342105 | €0.00317609 | €0.00347394 | €0.00328094 | €5 | - |
Jan-30 2018 | €0.00326981 | €0.00320764 | €0.00506709 | €0.0050541 | €148 | - |
Jan-29 2018 | €0.00505225 | €0.00259154 | €0.00509771 | €0.00274 | €359 | - |
Jan-28 2018 | €0.00274371 | €0.00255535 | €0.00543175 | €0.00487781 | €688 | - |
Análisis de precios históricos y de mercado de eBIT (EBIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 100 días, desde el día 31-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92787 EUR.