Market Cap CA$3.18T 2.06%
Volume 24h CA$187.29B -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 2 Minutes ago
eBIT EBIT

eBIT (EBIT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-08 2021 CA$0.00137963 CA$0.00135973 CA$0.00139965 CA$0.00136389 CA$210 -
May-07 2021 CA$0.00136296 CA$0.0013515 CA$0.00174065 CA$0.00170373 CA$208 -
May-06 2021 CA$0.00170914 CA$0.00167028 CA$0.00176446 CA$0.00167401 CA$292 -
Feb-08 2018 CA$0.00573104 CA$0.00533348 CA$0.00599744 CA$0.00533348 CA$5 -
Feb-07 2018 CA$0.00534715 CA$0.00533485 CA$0.00679254 CA$0.00626657 CA$4 -
Feb-06 2018 CA$0.0062734 CA$0.00432389 CA$0.0063581 CA$0.00621329 CA$83 -
Feb-05 2018 CA$0.00619143 CA$0.00428017 CA$0.00882402 CA$0.00867648 CA$63 -
Feb-04 2018 CA$0.00876118 CA$0.0053854 CA$0.010151 CA$0.010151 CA$30 -
Feb-03 2018 CA$0.010154 CA$0.00539223 CA$0.011311 CA$0.00544278 CA$337 -
Feb-02 2018 CA$0.00541545 CA$0.00424192 CA$0.00549469 CA$0.00468046 CA$11 -
Feb-01 2018 CA$0.00469685 CA$0.00438127 CA$0.00525015 CA$0.00504796 CA$7 -
Jan-31 2018 CA$0.00503703 CA$0.00467636 CA$0.0051149 CA$0.00483074 CA$7 -
Jan-30 2018 CA$0.00481434 CA$0.00472281 CA$0.00746059 CA$0.00744147 CA$217 -
Jan-29 2018 CA$0.00743874 CA$0.00381568 CA$0.00750568 CA$0.00403427 CA$529 -
Jan-28 2018 CA$0.00403973 CA$0.0037624 CA$0.0079975 CA$0.0071819 CA$1,014 -

Historical and market price analysis of eBIT (EBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 100 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36616 CAD.