Market Cap Tk254.61T 2.42%
Volume 24h Tk15.51T -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
eBIT EBIT

eBIT (EBIT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-08 2021 Tk0.110552 Tk0.108958 Tk0.112156 Tk0.10929 Tk16,859 -
May-07 2021 Tk0.109216 Tk0.108297 Tk0.139481 Tk0.136523 Tk16,640 -
May-06 2021 Tk0.136956 Tk0.133842 Tk0.141389 Tk0.134141 Tk23,427 -
Feb-08 2018 Tk0.459237 Tk0.427381 Tk0.480584 Tk0.427381 Tk438 -
Feb-07 2018 Tk0.428475 Tk0.42749 Tk0.544297 Tk0.50215 Tk328 -
Feb-06 2018 Tk0.502698 Tk0.34648 Tk0.509485 Tk0.497881 Tk6,678 -
Feb-05 2018 Tk0.496129 Tk0.342977 Tk0.707083 Tk0.69526 Tk5,036 -
Feb-04 2018 Tk0.702047 Tk0.431541 Tk0.813491 Tk0.813491 Tk2,408 -
Feb-03 2018 Tk0.813709 Tk0.432088 Tk0.906433 Tk0.436138 Tk27,040 -
Feb-02 2018 Tk0.433949 Tk0.339912 Tk0.440298 Tk0.375053 Tk876 -
Feb-01 2018 Tk0.376366 Tk0.351078 Tk0.420703 Tk0.404501 Tk547 -
Jan-31 2018 Tk0.403625 Tk0.374724 Tk0.409865 Tk0.387095 Tk547 -
Jan-30 2018 Tk0.385781 Tk0.378446 Tk0.597829 Tk0.596297 Tk17,406 -
Jan-29 2018 Tk0.596078 Tk0.305757 Tk0.601442 Tk0.323272 Tk42,366 -
Jan-28 2018 Tk0.32371 Tk0.301487 Tk0.640852 Tk0.575497 Tk81,229 -

Historical and market price analysis of eBIT (EBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 100 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.