Market Cap CHF2.11T 2.44%
Volume 24h CHF127.97B -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
eBIT EBIT

eBIT (EBIT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-08 2021 CHF0.00091681 CHF0.00090359 CHF0.00093012 CHF0.00090635 CHF140 -
May-07 2021 CHF0.00090573 CHF0.00089811 CHF0.00115672 CHF0.00113219 CHF138 -
May-06 2021 CHF0.00113578 CHF0.00110995 CHF0.00117254 CHF0.00111243 CHF194 -
Feb-08 2018 CHF0.00380847 CHF0.00354428 CHF0.0039855 CHF0.00354428 CHF4 -
Feb-07 2018 CHF0.00355336 CHF0.00354519 CHF0.00451387 CHF0.00416435 CHF3 -
Feb-06 2018 CHF0.00416889 CHF0.00287337 CHF0.00422518 CHF0.00412894 CHF55 -
Feb-05 2018 CHF0.00411442 CHF0.00284432 CHF0.00586386 CHF0.00576581 CHF42 -
Feb-04 2018 CHF0.0058221 CHF0.00357878 CHF0.0067463 CHF0.0067463 CHF20 -
Feb-03 2018 CHF0.00674812 CHF0.00358332 CHF0.00751708 CHF0.00361691 CHF224 -
Feb-02 2018 CHF0.00359875 CHF0.0028189 CHF0.00365141 CHF0.00311032 CHF7 -
Feb-01 2018 CHF0.00312122 CHF0.0029115 CHF0.0034889 CHF0.00335454 CHF5 -
Jan-31 2018 CHF0.00334727 CHF0.0031076 CHF0.00339902 CHF0.00321019 CHF5 -
Jan-30 2018 CHF0.00319929 CHF0.00313847 CHF0.00495782 CHF0.00494511 CHF144 -
Jan-29 2018 CHF0.00494329 CHF0.00253565 CHF0.00498778 CHF0.00268091 CHF351 -
Jan-28 2018 CHF0.00268454 CHF0.00250024 CHF0.00531461 CHF0.00477262 CHF674 -

Historical and market price analysis of eBIT (EBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 100 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90786 CHF.