Market Cap CN¥17.27T 4.42%
Volume 24h CN¥1.01T -24.48%
BTC % 50.32% 1.05%
ETH % 15.33% -1.1%
Coins 26.962 +35
Exchanges 885
Last update 8 Seconds ago
eBIT EBIT

eBIT (EBIT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-08 2021 CN¥0.00730785 CN¥0.00720248 CN¥0.00741393 CN¥0.00722448 CN¥1,114 -
May-07 2021 CN¥0.00721956 CN¥0.00715885 CN¥0.00922016 CN¥0.00902463 CN¥1,100 -
May-06 2021 CN¥0.00905329 CN¥0.00884741 CN¥0.0093463 CN¥0.00886717 CN¥1,549 -
Feb-08 2018 CN¥0.030357 CN¥0.028251 CN¥0.031768 CN¥0.028251 CN¥29 -
Feb-07 2018 CN¥0.028323 CN¥0.028258 CN¥0.035979 CN¥0.033193 CN¥22 -
Feb-06 2018 CN¥0.03323 CN¥0.022903 CN¥0.033678 CN¥0.032911 CN¥441 -
Feb-05 2018 CN¥0.032795 CN¥0.022671 CN¥0.04674 CN¥0.045959 CN¥333 -
Feb-04 2018 CN¥0.046407 CN¥0.028526 CN¥0.053774 CN¥0.053774 CN¥159 -
Feb-03 2018 CN¥0.053788 CN¥0.028562 CN¥0.059918 CN¥0.02883 CN¥1,787 -
Feb-02 2018 CN¥0.028685 CN¥0.022469 CN¥0.029105 CN¥0.024792 CN¥58 -
Feb-01 2018 CN¥0.024879 CN¥0.023207 CN¥0.027809 CN¥0.026738 CN¥36 -
Jan-31 2018 CN¥0.02668 CN¥0.02477 CN¥0.027093 CN¥0.025588 CN¥36 -
Jan-30 2018 CN¥0.025501 CN¥0.025016 CN¥0.039518 CN¥0.039417 CN¥1,151 -
Jan-29 2018 CN¥0.039402 CN¥0.020211 CN¥0.039757 CN¥0.021369 CN¥2,801 -
Jan-28 2018 CN¥0.021398 CN¥0.019929 CN¥0.042362 CN¥0.038042 CN¥5,369 -

Historical and market price analysis of eBIT (EBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 100 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2365 CNY.