Market Cap Bs.84.78T 0.75%
Volume 24h Bs.5.56T -32.86%
BTC % 49.87% -0.1%
ETH % 15.44% -2.13%
Coins 26.943 +25
Exchanges 885
Last update 15 Seconds ago
ebakus EBK

ebakus (EBK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.020867 Bs.0.019733 Bs.0.021112 Bs.0.019967 - Bs.1,901,809
Oct-10 2021 Bs.0.019989 Bs.0.019903 Bs.0.021001 Bs.0.02084 - Bs.1,821,760
Oct-09 2021 Bs.0.020842 Bs.0.020659 Bs.0.021146 Bs.0.02077 - Bs.1,899,546
Oct-08 2021 Bs.0.020761 Bs.0.020678 Bs.0.021378 Bs.0.020912 - Bs.1,892,129
Oct-07 2021 Bs.0.020911 Bs.0.020282 Bs.0.021273 Bs.0.020868 - Bs.1,905,821
Oct-06 2021 Bs.0.020892 Bs.0.019551 Bs.0.021113 Bs.0.020507 - Bs.1,904,056
Oct-05 2021 Bs.0.020506 Bs.0.019617 Bs.0.02064 Bs.0.0197 - Bs.1,868,951
Oct-04 2021 Bs.0.019704 Bs.0.019137 Bs.0.020019 Bs.0.019923 - Bs.1,795,781
Oct-03 2021 Bs.0.019914 Bs.0.019514 Bs.0.020309 Bs.0.019768 - Bs.1,814,924
Oct-02 2021 Bs.0.019776 Bs.0.019 Bs.0.020194 Bs.0.019277 - Bs.1,802,426
Oct-01 2021 Bs.0.019289 Bs.0.01736 Bs.0.019407 Bs.0.017494 - Bs.1,757,997
Sep-30 2021 Bs.0.017498 Bs.0.016554 Bs.0.017756 Bs.0.016629 - Bs.1,594,762
Sep-29 2021 Bs.0.01661 Bs.0.016243 Bs.0.017175 Bs.0.016362 - Bs.1,513,818
Sep-28 2021 Bs.0.016333 Bs.0.01628 Bs.0.017314 Bs.0.017071 - Bs.1,488,572
Sep-27 2021 Bs.0.017101 Bs.0.017092 Bs.0.018439 Bs.0.017868 - Bs.1,558,577

Historical and market price analysis of ebakus (EBK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 702 days, from day 05-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.