Cap Mercado Bs.89.67T
2.24%
Volumen 24h Bs.4.60T
-0.79%
BTC % 50.55%
0.33%
ETH % 14.82%
-1.01%
Monedas
27.071
+27
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-11 2021 | Bs.0.02093 | Bs.0.019792 | Bs.0.021175 | Bs.0.020027 | - | Bs.1,907,534 |
Oct-10 2021 | Bs.0.020049 | Bs.0.019963 | Bs.0.021064 | Bs.0.020903 | - | Bs.1,827,244 |
Oct-09 2021 | Bs.0.020905 | Bs.0.020721 | Bs.0.02121 | Bs.0.020833 | - | Bs.1,905,264 |
Oct-08 2021 | Bs.0.020823 | Bs.0.02074 | Bs.0.021442 | Bs.0.020975 | - | Bs.1,897,825 |
Oct-07 2021 | Bs.0.020974 | Bs.0.020343 | Bs.0.021337 | Bs.0.020931 | - | Bs.1,911,559 |
Oct-06 2021 | Bs.0.020954 | Bs.0.01961 | Bs.0.021177 | Bs.0.020569 | - | Bs.1,909,788 |
Oct-05 2021 | Bs.0.020568 | Bs.0.019676 | Bs.0.020703 | Bs.0.019759 | - | Bs.1,874,577 |
Oct-04 2021 | Bs.0.019763 | Bs.0.019194 | Bs.0.020079 | Bs.0.019983 | - | Bs.1,801,187 |
Oct-03 2021 | Bs.0.019973 | Bs.0.019572 | Bs.0.02037 | Bs.0.019827 | - | Bs.1,820,387 |
Oct-02 2021 | Bs.0.019836 | Bs.0.019057 | Bs.0.020255 | Bs.0.019335 | - | Bs.1,807,852 |
Oct-01 2021 | Bs.0.019347 | Bs.0.017413 | Bs.0.019466 | Bs.0.017547 | - | Bs.1,763,289 |
Sep-30 2021 | Bs.0.017551 | Bs.0.016604 | Bs.0.017809 | Bs.0.016679 | - | Bs.1,599,563 |
Sep-29 2021 | Bs.0.01666 | Bs.0.016292 | Bs.0.017227 | Bs.0.016411 | - | Bs.1,518,375 |
Sep-28 2021 | Bs.0.016382 | Bs.0.016329 | Bs.0.017366 | Bs.0.017122 | - | Bs.1,493,053 |
Sep-27 2021 | Bs.0.017152 | Bs.0.017144 | Bs.0.018494 | Bs.0.017922 | - | Bs.1,563,269 |
Análisis de precios históricos y de mercado de ebakus (EBK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 702 días, desde el día 08-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.