Cap Mercado HK$19.10T
2.27%
Volumen 24h HK$993.56B
-6.49%
BTC % 50.63%
-0.11%
ETH % 14.87%
-0.4%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$0.00447673 | HK$0.00423348 | HK$0.00452923 | HK$0.00428361 | - | HK$408,000 |
Oct-10 2021 | HK$0.0042883 | HK$0.00427 | HK$0.00450542 | HK$0.004471 | - | HK$390,827 |
Oct-09 2021 | HK$0.0044714 | HK$0.00443214 | HK$0.00453667 | HK$0.00445605 | - | HK$407,514 |
Oct-08 2021 | HK$0.00445394 | HK$0.00443613 | HK$0.00458633 | HK$0.00448632 | - | HK$405,923 |
Oct-07 2021 | HK$0.00448617 | HK$0.0043512 | HK$0.0045639 | HK$0.00447706 | - | HK$408,861 |
Oct-06 2021 | HK$0.00448202 | HK$0.00419435 | HK$0.00452956 | HK$0.00439948 | - | HK$408,482 |
Oct-05 2021 | HK$0.00439938 | HK$0.00420854 | HK$0.00442815 | HK$0.00422639 | - | HK$400,951 |
Oct-04 2021 | HK$0.00422714 | HK$0.00410555 | HK$0.00429477 | HK$0.00427424 | - | HK$385,253 |
Oct-03 2021 | HK$0.0042722 | HK$0.00418641 | HK$0.00435707 | HK$0.0042409 | - | HK$389,360 |
Oct-02 2021 | HK$0.00424279 | HK$0.00407627 | HK$0.00433236 | HK$0.00413564 | - | HK$386,679 |
Oct-01 2021 | HK$0.0041382 | HK$0.00372444 | HK$0.00416357 | HK$0.00375323 | - | HK$377,148 |
Sep-30 2021 | HK$0.00375396 | HK$0.00355143 | HK$0.0038093 | HK$0.00356751 | - | HK$342,128 |
Sep-29 2021 | HK$0.00356342 | HK$0.00348479 | HK$0.00368471 | HK$0.00351018 | - | HK$324,763 |
Sep-28 2021 | HK$0.00350399 | HK$0.00349275 | HK$0.00371458 | HK$0.00366231 | - | HK$319,347 |
Sep-27 2021 | HK$0.00366878 | HK$0.00366697 | HK$0.00395578 | HK$0.00383346 | - | HK$334,365 |
Análisis de precios históricos y de mercado de ebakus (EBK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 702 días, desde el día 08-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81487 HKD.