Cap Mercado MX$41.10T
2.37%
Volumen 24h MX$2.08T
-1.45%
BTC % 50.53%
0.21%
ETH % 14.82%
-0.94%
Monedas
27.077
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$0.00959961 | MX$0.00907801 | MX$0.0097122 | MX$0.00918551 | - | MX$874,889 |
Oct-10 2021 | MX$0.00919556 | MX$0.00915633 | MX$0.00966114 | MX$0.00958733 | - | MX$838,064 |
Oct-09 2021 | MX$0.00958819 | MX$0.009504 | MX$0.00972815 | MX$0.00955527 | - | MX$873,848 |
Oct-08 2021 | MX$0.00955075 | MX$0.00951255 | MX$0.00983465 | MX$0.00962019 | - | MX$870,436 |
Oct-07 2021 | MX$0.00961987 | MX$0.00933044 | MX$0.00978653 | MX$0.00960032 | - | MX$876,735 |
Oct-06 2021 | MX$0.00961096 | MX$0.00899411 | MX$0.0097129 | MX$0.00943397 | - | MX$875,923 |
Oct-05 2021 | MX$0.00943376 | MX$0.00902454 | MX$0.00949545 | MX$0.0090628 | - | MX$859,773 |
Oct-04 2021 | MX$0.00906442 | MX$0.00880369 | MX$0.00920943 | MX$0.00916541 | - | MX$826,113 |
Oct-03 2021 | MX$0.00916105 | MX$0.00897709 | MX$0.00934304 | MX$0.00909392 | - | MX$834,919 |
Oct-02 2021 | MX$0.00909797 | MX$0.00874089 | MX$0.00929003 | MX$0.00886822 | - | MX$829,170 |
Oct-01 2021 | MX$0.0088737 | MX$0.00798646 | MX$0.00892811 | MX$0.0080482 | - | MX$808,731 |
Sep-30 2021 | MX$0.00804976 | MX$0.00761547 | MX$0.00816843 | MX$0.00764994 | - | MX$733,638 |
Sep-29 2021 | MX$0.00764118 | MX$0.00747256 | MX$0.00790127 | MX$0.00752701 | - | MX$696,401 |
Sep-28 2021 | MX$0.00751375 | MX$0.00748965 | MX$0.00796532 | MX$0.00785323 | - | MX$684,787 |
Sep-27 2021 | MX$0.00786711 | MX$0.00786323 | MX$0.00848252 | MX$0.00822022 | - | MX$716,992 |
Análisis de precios históricos y de mercado de ebakus (EBK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 702 días, desde el día 08-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.75771 MXN.