Market Cap MX$39.59T 2.43%
Volume 24h MX$2.56T -39.49%
BTC % 49.94% 0.6%
ETH % 15.39% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
ebakus EBK

ebakus (EBK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.00972793 MX$0.00919935 MX$0.00984202 MX$0.00930828 - MX$886,583
Oct-10 2021 MX$0.00931847 MX$0.00927872 MX$0.00979027 MX$0.00971548 - MX$849,266
Oct-09 2021 MX$0.00971635 MX$0.00963104 MX$0.00985818 MX$0.00968299 - MX$885,528
Oct-08 2021 MX$0.00967841 MX$0.0096397 MX$0.0099661 MX$0.00974878 - MX$882,070
Oct-07 2021 MX$0.00974845 MX$0.00945516 MX$0.00991734 MX$0.00972864 - MX$888,454
Oct-06 2021 MX$0.00973942 MX$0.00911433 MX$0.00984273 MX$0.00956006 - MX$887,631
Oct-05 2021 MX$0.00955986 MX$0.00914516 MX$0.00962237 MX$0.00918394 - MX$871,265
Oct-04 2021 MX$0.00918558 MX$0.00892136 MX$0.00933253 MX$0.00928792 - MX$837,155
Oct-03 2021 MX$0.0092835 MX$0.00909708 MX$0.00946792 MX$0.00921547 - MX$846,079
Oct-02 2021 MX$0.00921957 MX$0.00885772 MX$0.00941421 MX$0.00898675 - MX$840,253
Oct-01 2021 MX$0.00899231 MX$0.00809321 MX$0.00904745 MX$0.00815577 - MX$819,541
Sep-30 2021 MX$0.00815735 MX$0.00771727 MX$0.00827761 MX$0.00775219 - MX$743,444
Sep-29 2021 MX$0.00774331 MX$0.00757244 MX$0.00800688 MX$0.00762762 - MX$705,710
Sep-28 2021 MX$0.00761418 MX$0.00758976 MX$0.00807179 MX$0.0079582 - MX$693,941
Sep-27 2021 MX$0.00797226 MX$0.00796833 MX$0.0085959 MX$0.0083301 - MX$726,575

Historical and market price analysis of ebakus (EBK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 702 days, from day 06-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9817 MXN.