Market Cap CL$2,228.45T 3.18%
Volume 24h CL$175.34T -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 2 Minutes ago
ebakus EBK

ebakus (EBK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.548645 CL$0.518834 CL$0.555079 CL$0.524977 - CL$50,002,346
Oct-10 2021 CL$0.525552 CL$0.52331 CL$0.552161 CL$0.547942 - CL$47,897,700
Oct-09 2021 CL$0.547992 CL$0.54318 CL$0.555991 CL$0.54611 - CL$49,942,851
Oct-08 2021 CL$0.545852 CL$0.543669 CL$0.562077 CL$0.549821 - CL$49,747,843
Oct-07 2021 CL$0.549802 CL$0.533261 CL$0.559328 CL$0.548685 - CL$50,107,842
Oct-06 2021 CL$0.549293 CL$0.514038 CL$0.555119 CL$0.539177 - CL$50,061,439
Oct-05 2021 CL$0.539166 CL$0.515777 CL$0.542692 CL$0.517964 - CL$49,138,446
Oct-04 2021 CL$0.518057 CL$0.503155 CL$0.526344 CL$0.523829 - CL$47,214,661
Oct-03 2021 CL$0.523579 CL$0.513065 CL$0.53398 CL$0.519743 - CL$47,717,959
Oct-02 2021 CL$0.519974 CL$0.499566 CL$0.530951 CL$0.506843 - CL$47,389,374
Oct-01 2021 CL$0.507157 CL$0.456449 CL$0.510266 CL$0.459977 - CL$46,221,245
Sep-30 2021 CL$0.460066 CL$0.435245 CL$0.466848 CL$0.437215 - CL$41,929,471
Sep-29 2021 CL$0.436715 CL$0.427078 CL$0.45158 CL$0.43019 - CL$39,801,284
Sep-28 2021 CL$0.429431 CL$0.428054 CL$0.45524 CL$0.448834 - CL$39,137,515
Sep-27 2021 CL$0.449627 CL$0.449405 CL$0.4848 CL$0.469809 - CL$40,978,090

Historical and market price analysis of ebakus (EBK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 702 days, from day 05-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 957.75 CLP.