Market Cap CHF2.12T 3.07%
Volume 24h CHF167.51B -9.44%
BTC % 49.98% -0.38%
ETH % 15.42% -1.29%
Coins 26.942 +34
Exchanges 885
Last update 41 Seconds ago
ebakus EBK

ebakus (EBK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.00052239 CHF0.00049401 CHF0.00052852 CHF0.00049986 - CHF47,610
Oct-10 2021 CHF0.0005004 CHF0.00049827 CHF0.00052574 CHF0.00052172 - CHF45,606
Oct-09 2021 CHF0.00052177 CHF0.00051719 CHF0.00052939 CHF0.00051998 - CHF47,554
Oct-08 2021 CHF0.00051973 CHF0.00051765 CHF0.00053518 CHF0.00052351 - CHF47,368
Oct-07 2021 CHF0.00052349 CHF0.00050774 CHF0.00053256 CHF0.00052243 - CHF47,711
Oct-06 2021 CHF0.00052301 CHF0.00048944 CHF0.00052856 CHF0.00051338 - CHF47,666
Oct-05 2021 CHF0.00051337 CHF0.0004911 CHF0.00051672 CHF0.00049318 - CHF46,788
Oct-04 2021 CHF0.00049327 CHF0.00047908 CHF0.00050116 CHF0.00049876 - CHF44,956
Oct-03 2021 CHF0.00049853 CHF0.00048852 CHF0.00050843 CHF0.00049487 - CHF45,435
Oct-02 2021 CHF0.00049509 CHF0.00047566 CHF0.00050555 CHF0.00048259 - CHF45,122
Oct-01 2021 CHF0.00048289 CHF0.00043461 CHF0.00048585 CHF0.00043797 - CHF44,010
Sep-30 2021 CHF0.00043805 CHF0.00041442 CHF0.00044451 CHF0.00041629 - CHF39,924
Sep-29 2021 CHF0.00041582 CHF0.00040664 CHF0.00042997 CHF0.0004096 - CHF37,897
Sep-28 2021 CHF0.00040888 CHF0.00040757 CHF0.00043346 CHF0.00042736 - CHF37,265
Sep-27 2021 CHF0.00042811 CHF0.0004279 CHF0.0004616 CHF0.00044733 - CHF39,018

Historical and market price analysis of ebakus (EBK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 702 days, from day 05-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91193 CHF.