Market Cap Tk255.80T 3.75%
Volume 24h Tk17.40T -22.46%
BTC % 49.98% -0.18%
ETH % 15.39% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 6 Seconds ago
ebakus EBK

ebakus (EBK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.062891 Tk0.059473 Tk0.063628 Tk0.060178 - Tk5,731,759
Oct-10 2021 Tk0.060243 Tk0.059986 Tk0.063294 Tk0.06281 - Tk5,490,504
Oct-09 2021 Tk0.062816 Tk0.062264 Tk0.063733 Tk0.0626 - Tk5,724,939
Oct-08 2021 Tk0.06257 Tk0.06232 Tk0.06443 Tk0.063025 - Tk5,702,586
Oct-07 2021 Tk0.063023 Tk0.061127 Tk0.064115 Tk0.062895 - Tk5,743,852
Oct-06 2021 Tk0.062965 Tk0.058924 Tk0.063633 Tk0.061805 - Tk5,738,533
Oct-05 2021 Tk0.061804 Tk0.059123 Tk0.062208 Tk0.059374 - Tk5,632,731
Oct-04 2021 Tk0.059384 Tk0.057676 Tk0.060334 Tk0.060046 - Tk5,412,208
Oct-03 2021 Tk0.060017 Tk0.058812 Tk0.06121 Tk0.059578 - Tk5,469,901
Oct-02 2021 Tk0.059604 Tk0.057265 Tk0.060862 Tk0.058099 - Tk5,432,235
Oct-01 2021 Tk0.058135 Tk0.052322 Tk0.058491 Tk0.052727 - Tk5,298,332
Sep-30 2021 Tk0.052737 Tk0.049892 Tk0.053514 Tk0.050117 - Tk4,806,367
Sep-29 2021 Tk0.05006 Tk0.048955 Tk0.051764 Tk0.049312 - Tk4,562,414
Sep-28 2021 Tk0.049225 Tk0.049067 Tk0.052184 Tk0.051449 - Tk4,486,326
Sep-27 2021 Tk0.05154 Tk0.051515 Tk0.055572 Tk0.053854 - Tk4,697,311

Historical and market price analysis of ebakus (EBK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 702 days, from day 05-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.