Market Cap AR$2,042.64T 1.8%
Volume 24h AR$134.31T -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
ebakus EBK

ebakus (EBK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$0.503056 AR$0.475722 AR$0.508956 AR$0.481355 - AR$45,847,517
Oct-10 2021 AR$0.481882 AR$0.479826 AR$0.50628 AR$0.502412 - AR$43,917,751
Oct-09 2021 AR$0.502458 AR$0.498046 AR$0.509792 AR$0.500732 - AR$45,792,965
Oct-08 2021 AR$0.500496 AR$0.498494 AR$0.515373 AR$0.504135 - AR$45,614,161
Oct-07 2021 AR$0.504118 AR$0.488951 AR$0.512851 AR$0.503093 - AR$45,944,247
Oct-06 2021 AR$0.503651 AR$0.471326 AR$0.508993 AR$0.494376 - AR$45,901,700
Oct-05 2021 AR$0.494365 AR$0.47292 AR$0.497598 AR$0.474925 - AR$45,055,401
Oct-04 2021 AR$0.47501 AR$0.461347 AR$0.482609 AR$0.480302 - AR$43,291,468
Oct-03 2021 AR$0.480074 AR$0.470433 AR$0.489611 AR$0.476556 - AR$43,752,946
Oct-02 2021 AR$0.476768 AR$0.458056 AR$0.486833 AR$0.464728 - AR$43,451,664
Oct-01 2021 AR$0.465016 AR$0.418521 AR$0.467867 AR$0.421756 - AR$42,380,597
Sep-30 2021 AR$0.421838 AR$0.39908 AR$0.428056 AR$0.400886 - AR$38,445,439
Sep-29 2021 AR$0.400427 AR$0.391591 AR$0.414057 AR$0.394444 - AR$36,494,088
Sep-28 2021 AR$0.393749 AR$0.392486 AR$0.417413 AR$0.411539 - AR$35,885,474
Sep-27 2021 AR$0.412266 AR$0.412063 AR$0.444516 AR$0.430771 - AR$37,573,111

Historical and market price analysis of ebakus (EBK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 702 days, from day 05-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.16798 ARS.