Market Cap NZ$3.90T 3.75%
Volume 24h NZ$265.55B -22.46%
BTC % 49.98% -0.18%
ETH % 15.39% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
ebakus EBK

ebakus (EBK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.00095992 NZ$0.00090776 NZ$0.00097118 NZ$0.00091851 - NZ$87,486
Oct-10 2021 NZ$0.00091952 NZ$0.0009156 NZ$0.00096607 NZ$0.00095869 - NZ$83,803
Oct-09 2021 NZ$0.00095878 NZ$0.00095036 NZ$0.00097277 NZ$0.00095549 - NZ$87,382
Oct-08 2021 NZ$0.00095504 NZ$0.00095122 NZ$0.00098342 NZ$0.00096198 - NZ$87,040
Oct-07 2021 NZ$0.00096195 NZ$0.00093301 NZ$0.00097861 NZ$0.00095999 - NZ$87,670
Oct-06 2021 NZ$0.00096106 NZ$0.00089937 NZ$0.00097125 NZ$0.00094336 - NZ$87,589
Oct-05 2021 NZ$0.00094334 NZ$0.00090242 NZ$0.00094951 NZ$0.00090624 - NZ$85,974
Oct-04 2021 NZ$0.0009064 NZ$0.00088033 NZ$0.00092091 NZ$0.0009165 - NZ$82,608
Oct-03 2021 NZ$0.00091607 NZ$0.00089767 NZ$0.00093427 NZ$0.00090935 - NZ$83,489
Oct-02 2021 NZ$0.00090976 NZ$0.00087405 NZ$0.00092897 NZ$0.00088679 - NZ$82,914
Oct-01 2021 NZ$0.00088733 NZ$0.00079861 NZ$0.00089277 NZ$0.00080479 - NZ$80,870
Sep-30 2021 NZ$0.00080494 NZ$0.00076152 NZ$0.00081681 NZ$0.00076496 - NZ$73,361
Sep-29 2021 NZ$0.00076409 NZ$0.00074722 NZ$0.00079009 NZ$0.00075267 - NZ$69,638
Sep-28 2021 NZ$0.00075134 NZ$0.00074893 NZ$0.0007965 NZ$0.00078529 - NZ$68,476
Sep-27 2021 NZ$0.00078668 NZ$0.00078629 NZ$0.00084822 NZ$0.00082199 - NZ$71,697

Historical and market price analysis of ebakus (EBK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 702 days, from day 05-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67571 NZD.