Market Cap zł9.48T 2.58%
Volume 24h zł746.58B -8.86%
BTC % 50.01% -0.48%
ETH % 15.4% -1.55%
Coins 26.941 +33
Exchanges 885
Last update 2 Minutes ago
ebakus EBK

ebakus (EBK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.0023227 zł0.00219649 zł0.00234994 zł0.0022225 - zł211,686
Oct-10 2021 zł0.00222493 zł0.00221544 zł0.00233758 zł0.00231973 - zł202,776
Oct-09 2021 zł0.00231993 zł0.00229956 zł0.0023538 zł0.00231197 - zł211,434
Oct-08 2021 zł0.00231088 zł0.00230163 zł0.00237957 zł0.00232768 - zł210,609
Oct-07 2021 zł0.0023276 zł0.00225757 zł0.00236793 zł0.00232287 - zł212,133
Oct-06 2021 zł0.00232544 zł0.00217619 zł0.00235011 zł0.00228262 - zł211,936
Oct-05 2021 zł0.00228257 zł0.00218355 zł0.0022975 zł0.00219281 - zł208,029
Oct-04 2021 zł0.00219321 zł0.00213012 zł0.00222829 zł0.00221764 - zł199,885
Oct-03 2021 zł0.00221658 zł0.00217207 zł0.00226062 zł0.00220034 - zł202,015
Oct-02 2021 zł0.00220132 zł0.00211492 zł0.00224779 zł0.00214573 - zł200,624
Oct-01 2021 zł0.00214706 zł0.00193238 zł0.00216022 zł0.00194732 - zł195,679
Sep-30 2021 zł0.0019477 zł0.00184262 zł0.00197641 zł0.00185096 - zł177,510
Sep-29 2021 zł0.00184884 zł0.00180804 zł0.00191177 zł0.00182122 - zł168,500
Sep-28 2021 zł0.00181801 zł0.00181218 zł0.00192727 zł0.00190015 - zł165,690
Sep-27 2021 zł0.0019035 zł0.00190257 zł0.00205241 zł0.00198894 - zł173,482

Historical and market price analysis of ebakus (EBK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 702 days, from day 05-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05466 PLN.