Market Cap CA$3.21T 2.17%
Volume 24h CA$194.07B -47.88%
BTC % 49.91% 0.5%
ETH % 15.45% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
ebakus EBK

ebakus (EBK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.00078259 CA$0.00074007 CA$0.00079177 CA$0.00074883 - CA$71,324
Oct-10 2021 CA$0.00074965 CA$0.00074645 CA$0.00078761 CA$0.00078159 - CA$68,322
Oct-09 2021 CA$0.00078166 CA$0.0007748 CA$0.00079307 CA$0.00077898 - CA$71,239
Oct-08 2021 CA$0.00077861 CA$0.00077549 CA$0.00080175 CA$0.00078427 - CA$70,961
Oct-07 2021 CA$0.00078424 CA$0.00076065 CA$0.00079783 CA$0.00078265 - CA$71,475
Oct-06 2021 CA$0.00078352 CA$0.00073323 CA$0.00079183 CA$0.00076909 - CA$71,408
Oct-05 2021 CA$0.00076907 CA$0.00073571 CA$0.0007741 CA$0.00073883 - CA$70,092
Oct-04 2021 CA$0.00073896 CA$0.0007177 CA$0.00075078 CA$0.00074719 - CA$67,348
Oct-03 2021 CA$0.00074684 CA$0.00073184 CA$0.00076167 CA$0.00074137 - CA$68,066
Oct-02 2021 CA$0.0007417 CA$0.00071258 CA$0.00075735 CA$0.00072297 - CA$67,597
Oct-01 2021 CA$0.00072341 CA$0.00065108 CA$0.00072785 CA$0.00065611 - CA$65,931
Sep-30 2021 CA$0.00065624 CA$0.00062084 CA$0.00066592 CA$0.00062365 - CA$59,809
Sep-29 2021 CA$0.00062293 CA$0.00060919 CA$0.00064414 CA$0.00061363 - CA$56,773
Sep-28 2021 CA$0.00061254 CA$0.00061058 CA$0.00064936 CA$0.00064022 - CA$55,826
Sep-27 2021 CA$0.00064135 CA$0.00064103 CA$0.00069152 CA$0.00067014 - CA$58,452

Historical and market price analysis of ebakus (EBK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 702 days, from day 06-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36615 CAD.