Market Cap RM11.10T 2%
Volume 24h RM694.11B -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 41 Seconds ago
ebakus EBK

ebakus (EBK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.00271329 RM0.00256586 RM0.00274511 RM0.00259624 - RM247,284
Oct-10 2021 RM0.00259908 RM0.002588 RM0.00273068 RM0.00270982 - RM236,875
Oct-09 2021 RM0.00271006 RM0.00268627 RM0.00274962 RM0.00270075 - RM246,990
Oct-08 2021 RM0.00269948 RM0.00268868 RM0.00277972 RM0.00271911 - RM246,025
Oct-07 2021 RM0.00271901 RM0.00263721 RM0.00276612 RM0.00271349 - RM247,806
Oct-06 2021 RM0.0027165 RM0.00254215 RM0.00274531 RM0.00266647 - RM247,576
Oct-05 2021 RM0.00266641 RM0.00255075 RM0.00268385 RM0.00256156 - RM243,011
Oct-04 2021 RM0.00256202 RM0.00248832 RM0.00260301 RM0.00259056 - RM233,498
Oct-03 2021 RM0.00258933 RM0.00253733 RM0.00264077 RM0.00257036 - RM235,987
Oct-02 2021 RM0.0025715 RM0.00247057 RM0.00262579 RM0.00250656 - RM234,362
Oct-01 2021 RM0.00250811 RM0.00225734 RM0.00252349 RM0.00227479 - RM228,585
Sep-30 2021 RM0.00227523 RM0.00215248 RM0.00230877 RM0.00216222 - RM207,360
Sep-29 2021 RM0.00215975 RM0.00211209 RM0.00223326 RM0.00212748 - RM196,835
Sep-28 2021 RM0.00212373 RM0.00211692 RM0.00225136 RM0.00221968 - RM193,552
Sep-27 2021 RM0.0022236 RM0.00222251 RM0.00239755 RM0.00232341 - RM202,655

Historical and market price analysis of ebakus (EBK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 702 days, from day 06-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7365 MYR.