Market Cap R43.35T 3.93%
Volume 24h R2.91T -23.78%
BTC % 49.97% -0.2%
ETH % 15.41% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
ebakus EBK

ebakus (EBK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.010637 R0.010059 R0.010762 R0.010178 - R969,469
Oct-10 2021 R0.010189 R0.010146 R0.010705 R0.010623 - R928,663
Oct-09 2021 R0.010624 R0.010531 R0.010779 R0.010588 - R968,315
Oct-08 2021 R0.010583 R0.01054 R0.010897 R0.01066 - R964,534
Oct-07 2021 R0.010659 R0.010339 R0.010844 R0.010638 - R971,514
Oct-06 2021 R0.010649 R0.00996642 R0.010762 R0.010453 - R970,614
Oct-05 2021 R0.010453 R0.01 R0.010521 R0.010042 - R952,719
Oct-04 2021 R0.010044 R0.00975541 R0.010205 R0.010156 - R915,420
Oct-03 2021 R0.010151 R0.00994755 R0.010353 R0.010077 - R925,178
Oct-02 2021 R0.010081 R0.00968582 R0.010294 R0.00982692 - R918,807
Oct-01 2021 R0.009833 R0.00884984 R0.00989328 R0.00891825 - R896,159
Sep-30 2021 R0.00891998 R0.00843875 R0.00905147 R0.00847694 - R812,948
Sep-29 2021 R0.00846723 R0.00828038 R0.00875544 R0.00834072 - R771,686
Sep-28 2021 R0.00832602 R0.00829931 R0.00882642 R0.0087022 - R758,816
Sep-27 2021 R0.00871758 R0.00871328 R0.00939952 R0.00910887 - R794,502

Historical and market price analysis of ebakus (EBK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 702 days, from day 05-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5693 ZAR.