Market Cap AU$3.57T 1.84%
Volume 24h AU$217.05B -47.71%
BTC % 49.95% 0.4%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 52 Seconds ago
ebakus EBK

ebakus (EBK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.00087056 AU$0.00082326 AU$0.00088077 AU$0.000833 - AU$79,341
Oct-10 2021 AU$0.00083391 AU$0.00083036 AU$0.00087614 AU$0.00086944 - AU$76,002
Oct-09 2021 AU$0.00086952 AU$0.00086189 AU$0.00088221 AU$0.00086654 - AU$79,247
Oct-08 2021 AU$0.00086613 AU$0.00086266 AU$0.00089187 AU$0.00087242 - AU$78,937
Oct-07 2021 AU$0.00087239 AU$0.00084615 AU$0.00088751 AU$0.00087062 - AU$79,509
Oct-06 2021 AU$0.00087159 AU$0.00081565 AU$0.00088083 AU$0.00085554 - AU$79,435
Oct-05 2021 AU$0.00085552 AU$0.00081841 AU$0.00086111 AU$0.00082188 - AU$77,970
Oct-04 2021 AU$0.00082202 AU$0.00079838 AU$0.00083517 AU$0.00083118 - AU$74,918
Oct-03 2021 AU$0.00083079 AU$0.0008141 AU$0.00084729 AU$0.0008247 - AU$75,716
Oct-02 2021 AU$0.00082506 AU$0.00079268 AU$0.00084248 AU$0.00080423 - AU$75,195
Oct-01 2021 AU$0.00080473 AU$0.00072427 AU$0.00080966 AU$0.00072986 - AU$73,342
Sep-30 2021 AU$0.00073001 AU$0.00069062 AU$0.00074077 AU$0.00069375 - AU$66,532
Sep-29 2021 AU$0.00069295 AU$0.00067766 AU$0.00071654 AU$0.0006826 - AU$63,155
Sep-28 2021 AU$0.0006814 AU$0.00067921 AU$0.00072235 AU$0.00071218 - AU$62,101
Sep-27 2021 AU$0.00071344 AU$0.00071309 AU$0.00076925 AU$0.00074546 - AU$65,022

Historical and market price analysis of ebakus (EBK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 702 days, from day 06-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51971 AUD.