Market Cap CN¥16.87T 2.39%
Volume 24h CN¥1.07T -41.44%
BTC % 49.94% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
ebakus EBK

ebakus (EBK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.00414707 CN¥0.00392174 CN¥0.00419571 CN¥0.00396817 - CN¥377,956
Oct-10 2021 CN¥0.00397252 CN¥0.00395557 CN¥0.00417365 CN¥0.00414176 - CN¥362,047
Oct-09 2021 CN¥0.00414214 CN¥0.00410577 CN¥0.0042026 CN¥0.00412791 - CN¥377,506
Oct-08 2021 CN¥0.00412596 CN¥0.00410946 CN¥0.0042486 CN¥0.00415596 - CN¥376,032
Oct-07 2021 CN¥0.00415582 CN¥0.00403079 CN¥0.00422782 CN¥0.00414737 - CN¥378,753
Oct-06 2021 CN¥0.00415197 CN¥0.00388549 CN¥0.00419601 CN¥0.00407551 - CN¥378,402
Oct-05 2021 CN¥0.00407542 CN¥0.00389864 CN¥0.00410207 CN¥0.00391517 - CN¥371,426
Oct-04 2021 CN¥0.00391587 CN¥0.00380323 CN¥0.00397851 CN¥0.00395949 - CN¥356,884
Oct-03 2021 CN¥0.00395761 CN¥0.00387814 CN¥0.00403623 CN¥0.00392861 - CN¥360,688
Oct-02 2021 CN¥0.00393036 CN¥0.0037761 CN¥0.00401333 CN¥0.0038311 - CN¥358,205
Oct-01 2021 CN¥0.00383347 CN¥0.00345018 CN¥0.00385698 CN¥0.00347685 - CN¥349,375
Sep-30 2021 CN¥0.00347753 CN¥0.00328991 CN¥0.00352879 CN¥0.0033048 - CN¥316,935
Sep-29 2021 CN¥0.00330102 CN¥0.00322817 CN¥0.00341338 CN¥0.0032517 - CN¥300,848
Sep-28 2021 CN¥0.00324597 CN¥0.00323556 CN¥0.00344105 CN¥0.00339262 - CN¥295,831
Sep-27 2021 CN¥0.00339862 CN¥0.00339694 CN¥0.00366448 CN¥0.00355117 - CN¥309,743

Historical and market price analysis of ebakus (EBK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 702 days, from day 06-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2394 CNY.