Cap Mercado ₹197.98T
-1.96%
Volumen 24h ₹11.81T
6.65%
BTC % 50.48%
-0.11%
ETH % 14.7%
-1.36%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-11 2021 | ₹0.047868 | ₹0.045267 | ₹0.04843 | ₹0.045804 | - | ₹4,362,676 |
Oct-10 2021 | ₹0.045854 | ₹0.045658 | ₹0.048175 | ₹0.047807 | - | ₹4,179,047 |
Oct-09 2021 | ₹0.047812 | ₹0.047392 | ₹0.048509 | ₹0.047647 | - | ₹4,357,485 |
Oct-08 2021 | ₹0.047625 | ₹0.047434 | ₹0.04904 | ₹0.047971 | - | ₹4,340,471 |
Oct-07 2021 | ₹0.047969 | ₹0.046526 | ₹0.048801 | ₹0.047872 | - | ₹4,371,881 |
Oct-06 2021 | ₹0.047925 | ₹0.044849 | ₹0.048433 | ₹0.047042 | - | ₹4,367,832 |
Oct-05 2021 | ₹0.047041 | ₹0.045001 | ₹0.047349 | ₹0.045192 | - | ₹4,287,301 |
Oct-04 2021 | ₹0.0452 | ₹0.0439 | ₹0.045923 | ₹0.045703 | - | ₹4,119,452 |
Oct-03 2021 | ₹0.045682 | ₹0.044764 | ₹0.046589 | ₹0.045347 | - | ₹4,163,365 |
Oct-02 2021 | ₹0.045367 | ₹0.043586 | ₹0.046325 | ₹0.044221 | - | ₹4,134,696 |
Oct-01 2021 | ₹0.044249 | ₹0.039824 | ₹0.04452 | ₹0.040132 | - | ₹4,032,777 |
Sep-30 2021 | ₹0.04014 | ₹0.037974 | ₹0.040732 | ₹0.038146 | - | ₹3,658,322 |
Sep-29 2021 | ₹0.038103 | ₹0.037262 | ₹0.0394 | ₹0.037533 | - | ₹3,472,639 |
Sep-28 2021 | ₹0.037467 | ₹0.037347 | ₹0.039719 | ₹0.03916 | - | ₹3,414,726 |
Sep-27 2021 | ₹0.039229 | ₹0.03921 | ₹0.042298 | ₹0.04099 | - | ₹3,575,315 |
Análisis de precios históricos y de mercado de ebakus (EBK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 702 días, desde el día 08-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.56314 INR.