Cap Mercado ₩3,355.07T
2.71%
Volumen 24h ₩175.62T
-3.82%
BTC % 50.59%
0.09%
ETH % 14.85%
-0.8%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Oct-11 2021 | ₩0.784092 | ₩0.741488 | ₩0.793288 | ₩0.750268 | - | ₩71,460,559 |
Oct-10 2021 | ₩0.751089 | ₩0.747885 | ₩0.789118 | ₩0.783089 | - | ₩68,452,716 |
Oct-09 2021 | ₩0.783159 | ₩0.776283 | ₩0.794591 | ₩0.78047 | - | ₩71,375,531 |
Oct-08 2021 | ₩0.780102 | ₩0.776981 | ₩0.80329 | ₩0.785773 | - | ₩71,096,838 |
Oct-07 2021 | ₩0.785747 | ₩0.762107 | ₩0.79936 | ₩0.78415 | - | ₩71,611,328 |
Oct-06 2021 | ₩0.785019 | ₩0.734635 | ₩0.793346 | ₩0.770562 | - | ₩71,545,012 |
Oct-05 2021 | ₩0.770545 | ₩0.73712 | ₩0.775585 | ₩0.740246 | - | ₩70,225,921 |
Oct-04 2021 | ₩0.740378 | ₩0.719081 | ₩0.752222 | ₩0.748627 | - | ₩67,476,556 |
Oct-03 2021 | ₩0.748271 | ₩0.733245 | ₩0.763135 | ₩0.742787 | - | ₩68,195,841 |
Oct-02 2021 | ₩0.743118 | ₩0.713952 | ₩0.758806 | ₩0.724352 | - | ₩67,726,245 |
Oct-01 2021 | ₩0.7248 | ₩0.652331 | ₩0.729244 | ₩0.657373 | - | ₩66,056,820 |
Sep-30 2021 | ₩0.657501 | ₩0.622029 | ₩0.667193 | ₩0.624844 | - | ₩59,923,257 |
Sep-29 2021 | ₩0.624128 | ₩0.610356 | ₩0.645373 | ₩0.614803 | - | ₩56,881,771 |
Sep-28 2021 | ₩0.61372 | ₩0.611751 | ₩0.650604 | ₩0.641448 | - | ₩55,933,150 |
Sep-27 2021 | ₩0.642582 | ₩0.642265 | ₩0.692849 | ₩0.671424 | - | ₩58,563,597 |
Análisis de precios históricos y de mercado de ebakus (EBK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 702 días, desde el día 08-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1368.76278 KRW.