Cap Mercado €2.19T
-1.4%
Volumen 24h €126.77B
7.92%
BTC % 50.43%
-0.02%
ETH % 14.69%
-1.77%
Monedas
27.084
+36
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.00053159 | €0.0005027 | €0.00053782 | €0.00050865 | - | €48,448 |
Oct-10 2021 | €0.00050921 | €0.00050704 | €0.00053499 | €0.00053091 | - | €46,409 |
Oct-09 2021 | €0.00053095 | €0.00052629 | €0.0005387 | €0.00052913 | - | €48,390 |
Oct-08 2021 | €0.00052888 | €0.00052677 | €0.0005446 | €0.00053273 | - | €48,202 |
Oct-07 2021 | €0.00053271 | €0.00051668 | €0.00054194 | €0.00053163 | - | €48,550 |
Oct-06 2021 | €0.00053221 | €0.00049806 | €0.00053786 | €0.00052241 | - | €48,505 |
Oct-05 2021 | €0.0005224 | €0.00049974 | €0.00052582 | €0.00050186 | - | €47,611 |
Oct-04 2021 | €0.00050195 | €0.00048751 | €0.00050998 | €0.00050754 | - | €45,747 |
Oct-03 2021 | €0.0005073 | €0.00049711 | €0.00051738 | €0.00050358 | - | €46,235 |
Oct-02 2021 | €0.00050381 | €0.00048403 | €0.00051444 | €0.00049108 | - | €45,916 |
Oct-01 2021 | €0.00049139 | €0.00044226 | €0.0004944 | €0.00044567 | - | €44,785 |
Sep-30 2021 | €0.00044576 | €0.00042171 | €0.00045233 | €0.00042362 | - | €40,626 |
Sep-29 2021 | €0.00042314 | €0.0004138 | €0.00043754 | €0.00041681 | - | €38,564 |
Sep-28 2021 | €0.00041608 | €0.00041474 | €0.00044109 | €0.00043488 | - | €37,921 |
Sep-27 2021 | €0.00043565 | €0.00043543 | €0.00046973 | €0.0004552 | - | €39,704 |
Análisis de precios históricos y de mercado de ebakus (EBK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 702 días, desde el día 08-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92798 EUR.