Cap Mercado R$12.65T
2.4%
Volumen 24h R$664.23B
0.04%
BTC % 50.53%
0.11%
ETH % 14.85%
-0.8%
Monedas
27.058
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-11 2021 | R$0.00294592 | R$0.00278585 | R$0.00298047 | R$0.00281884 | - | R$268,486 |
Oct-10 2021 | R$0.00282193 | R$0.00280989 | R$0.0029648 | R$0.00294215 | - | R$257,185 |
Oct-09 2021 | R$0.00294242 | R$0.00291658 | R$0.00298537 | R$0.00293231 | - | R$268,166 |
Oct-08 2021 | R$0.00293093 | R$0.0029192 | R$0.00301805 | R$0.00295224 | - | R$267,119 |
Oct-07 2021 | R$0.00295214 | R$0.00286332 | R$0.00300328 | R$0.00294614 | - | R$269,052 |
Oct-06 2021 | R$0.0029494 | R$0.00276011 | R$0.00298069 | R$0.00289509 | - | R$268,803 |
Oct-05 2021 | R$0.00289503 | R$0.00276944 | R$0.00291396 | R$0.00278119 | - | R$263,847 |
Oct-04 2021 | R$0.00278168 | R$0.00270167 | R$0.00282618 | R$0.00281268 | - | R$253,517 |
Oct-03 2021 | R$0.00281134 | R$0.00275488 | R$0.00286718 | R$0.00279074 | - | R$256,220 |
Oct-02 2021 | R$0.00279198 | R$0.0026824 | R$0.00285092 | R$0.00272147 | - | R$254,455 |
Oct-01 2021 | R$0.00272316 | R$0.00245088 | R$0.00273985 | R$0.00246982 | - | R$248,183 |
Sep-30 2021 | R$0.0024703 | R$0.00233703 | R$0.00250672 | R$0.00234761 | - | R$225,139 |
Sep-29 2021 | R$0.00234492 | R$0.00229317 | R$0.00242474 | R$0.00230988 | - | R$213,711 |
Sep-28 2021 | R$0.00230581 | R$0.00229842 | R$0.00244439 | R$0.00240999 | - | R$210,147 |
Sep-27 2021 | R$0.00241425 | R$0.00241306 | R$0.00260311 | R$0.00252262 | - | R$220,030 |
Análisis de precios históricos y de mercado de ebakus (EBK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 702 días, desde el día 08-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1426 BRL.