Market Cap NZ$4.51T 1.65%
Volume 24h NZ$427.61B 21.65%
BTC % 50.29% -0.87%
ETH % 16.53% 2.54%
Coins 27.228 +21
Exchanges 885
Last update 51 Seconds ago
Early Bird EBIRD

Early Bird (EBIRD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-04 2022 NZ$0.000000000523222612445364 NZ$0.000000000523222612445364 NZ$0.000000000523222612445364 NZ$0.000000000523222612445364 - -
Nov-03 2022 NZ$0.000000000523222612445364 NZ$0.000000000523222612445364 NZ$0.000000000523222612445364 NZ$0.000000000523222612445364 - -
Nov-02 2022 NZ$0.000000000523222612445364 NZ$0.000000000523222612445364 NZ$0.000000000523222612445364 NZ$0.000000000523222612445364 - -
Nov-01 2022 NZ$0.000000000523222612445364 NZ$0.000000000523222612445364 NZ$0.000000000523222612445364 NZ$0.000000000523222612445364 - -
Oct-31 2022 NZ$0.000000000523222612445364 NZ$0.000000000523222612445364 NZ$0.000000000523222612445364 NZ$0.000000000523222612445364 - -
Oct-30 2022 NZ$0.000000000523222612445364 NZ$0.000000000523222612445364 NZ$0.000000000523222612445364 NZ$0.000000000523222612445364 - -
Oct-29 2022 NZ$0.000000000523222612445364 NZ$0.000000000523222612445364 NZ$0.000000000523731080498495 NZ$0.000000000523731080498495 - -
Oct-28 2022 NZ$0.000000000523731080498495 NZ$0.000000000501180017890468 NZ$0.000000000527268804690263 NZ$0.000000000503837809986934 - -
Oct-27 2022 NZ$0.000000000503837809986934 NZ$0.000000000499766928132654 NZ$0.000000000514187312867872 NZ$0.000000000509460168529665 NZ$53 -
Oct-26 2022 NZ$0.000000000509460168529665 NZ$0.00000000049900874276203 NZ$0.000000000511715054594281 NZ$0.000000000499162081676481 NZ$17 -
Oct-25 2022 NZ$0.000000000498852685227561 NZ$0.000000000476770452834062 NZ$0.00000000050744092550438 NZ$0.000000000481523852085977 - -
Oct-24 2022 NZ$0.000000000481523852085977 NZ$0.000000000474770048992605 NZ$0.000000000481654687744307 NZ$0.000000000474770048992605 NZ$432 -
Oct-23 2022 NZ$0.000000000474770048992605 NZ$0.000000000472906002667207 NZ$0.000000000477769186184503 NZ$0.000000000475012315542819 - -
Oct-22 2022 NZ$0.000000000475012315542819 NZ$0.0000000004718236847939 NZ$0.000000000476811327032071 NZ$0.000000000472840917693315 NZ$92 -
Oct-21 2022 NZ$0.000000000472840917693315 NZ$0.000000000472840917693315 NZ$0.000000000473831274941606 NZ$0.000000000473831274941606 - -

Historical and market price analysis of Early Bird (EBIRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 381 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63956 NZD.