Market Cap Tk319.25T 4.6%
Volume 24h Tk33.76T 51.47%
BTC % 50.28% -3.46%
ETH % 16.49% 11.82%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
Early Bird EBIRD

Early Bird (EBIRD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-04 2022 Tk0.0000000373 Tk0.0000000373 Tk0.0000000373 Tk0.0000000373 - -
Nov-03 2022 Tk0.0000000373 Tk0.0000000373 Tk0.0000000373 Tk0.0000000373 - -
Nov-02 2022 Tk0.0000000373 Tk0.0000000373 Tk0.0000000373 Tk0.0000000373 - -
Nov-01 2022 Tk0.0000000373 Tk0.0000000373 Tk0.0000000373 Tk0.0000000373 - -
Oct-31 2022 Tk0.0000000373 Tk0.0000000373 Tk0.0000000373 Tk0.0000000373 - -
Oct-30 2022 Tk0.0000000373 Tk0.0000000373 Tk0.0000000373 Tk0.0000000373 - -
Oct-29 2022 Tk0.0000000373 Tk0.0000000373 Tk0.0000000374 Tk0.0000000374 - -
Oct-28 2022 Tk0.0000000374 Tk0.0000000358 Tk0.0000000376 Tk0.000000036 - -
Oct-27 2022 Tk0.000000036 Tk0.0000000357 Tk0.0000000367 Tk0.0000000364 Tk3,802 -
Oct-26 2022 Tk0.0000000364 Tk0.0000000356 Tk0.0000000365 Tk0.0000000356 Tk1,240 -
Oct-25 2022 Tk0.0000000356 Tk0.000000034 Tk0.0000000362 Tk0.0000000344 - -
Oct-24 2022 Tk0.0000000344 Tk0.0000000339 Tk0.0000000344 Tk0.0000000339 Tk30,876 -
Oct-23 2022 Tk0.0000000339 Tk0.0000000337 Tk0.0000000341 Tk0.0000000339 - -
Oct-22 2022 Tk0.0000000339 Tk0.0000000337 Tk0.000000034 Tk0.0000000337 Tk6,563 -
Oct-21 2022 Tk0.0000000337 Tk0.0000000337 Tk0.0000000338 Tk0.0000000338 - -

Historical and market price analysis of Early Bird (EBIRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 381 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.17769 BDT.