Market Cap CA$3.76T 2.39%
Volume 24h CA$360.66B 25.14%
BTC % 50.24% -0.95%
ETH % 16.57% 3.44%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
Early Bird EBIRD

Early Bird (EBIRD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-04 2022 CA$0.000000000435329536303165 CA$0.000000000435329536303165 CA$0.000000000435329536303165 CA$0.000000000435329536303165 - -
Nov-03 2022 CA$0.000000000435329536303165 CA$0.000000000435329536303165 CA$0.000000000435329536303165 CA$0.000000000435329536303165 - -
Nov-02 2022 CA$0.000000000435329536303165 CA$0.000000000435329536303165 CA$0.000000000435329536303165 CA$0.000000000435329536303165 - -
Nov-01 2022 CA$0.000000000435329536303165 CA$0.000000000435329536303165 CA$0.000000000435329536303165 CA$0.000000000435329536303165 - -
Oct-31 2022 CA$0.000000000435329536303165 CA$0.000000000435329536303165 CA$0.000000000435329536303165 CA$0.000000000435329536303165 - -
Oct-30 2022 CA$0.000000000435329536303165 CA$0.000000000435329536303165 CA$0.000000000435329536303165 CA$0.000000000435329536303165 - -
Oct-29 2022 CA$0.000000000435329536303165 CA$0.000000000435329536303165 CA$0.000000000435752589811423 CA$0.000000000435752589811423 - -
Oct-28 2022 CA$0.000000000435752589811423 CA$0.000000000416989747008407 CA$0.000000000438696032612515 CA$0.000000000419201072309386 - -
Oct-27 2022 CA$0.000000000419201072309386 CA$0.000000000415814033852301 CA$0.000000000427812023332833 CA$0.000000000423878964050146 CA$44 -
Oct-26 2022 CA$0.000000000423878964050146 CA$0.00000000041518321156371 CA$0.000000000425755065123717 CA$0.00000000041531079197965 CA$14 -
Oct-25 2022 CA$0.00000000041505336921267 CA$0.000000000396680600605685 CA$0.000000000422198921733602 CA$0.000000000400635504394206 - -
Oct-24 2022 CA$0.000000000400635504394206 CA$0.000000000395016232789756 CA$0.000000000400744361743102 CA$0.000000000395016232789756 CA$359 -
Oct-23 2022 CA$0.000000000395016232789756 CA$0.000000000393465316596186 CA$0.00000000039751156263981 CA$0.000000000395217802413197 - -
Oct-22 2022 CA$0.000000000395217802413197 CA$0.000000000392564810909482 CA$0.000000000396714608588602 CA$0.000000000393411164862621 CA$76 -
Oct-21 2022 CA$0.000000000393411164862621 CA$0.000000000393411164862621 CA$0.000000000394235157846521 CA$0.000000000394235157846521 - -

Historical and market price analysis of Early Bird (EBIRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 381 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36414 CAD.