Market Cap HK$21.65T 8.16%
Volume 24h HK$2.33T 59.07%
BTC % 50.57% -2.33%
ETH % 16.47% 11.23%
Coins 27.221 +23
Exchanges 885
Last update 2 Seconds ago
Early Bird EBIRD

Early Bird (EBIRD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-04 2022 HK$0.000000002490285740347119 HK$0.000000002490285740347119 HK$0.000000002490285740347119 HK$0.000000002490285740347119 - -
Nov-03 2022 HK$0.000000002490285740347119 HK$0.000000002490285740347119 HK$0.000000002490285740347119 HK$0.000000002490285740347119 - -
Nov-02 2022 HK$0.000000002490285740347119 HK$0.000000002490285740347119 HK$0.000000002490285740347119 HK$0.000000002490285740347119 - -
Nov-01 2022 HK$0.000000002490285740347119 HK$0.000000002490285740347119 HK$0.000000002490285740347119 HK$0.000000002490285740347119 - -
Oct-31 2022 HK$0.000000002490285740347119 HK$0.000000002490285740347119 HK$0.000000002490285740347119 HK$0.000000002490285740347119 - -
Oct-30 2022 HK$0.000000002490285740347119 HK$0.000000002490285740347119 HK$0.000000002490285740347119 HK$0.000000002490285740347119 - -
Oct-29 2022 HK$0.000000002490285740347119 HK$0.000000002490285740347119 HK$0.000000002492705801544816 HK$0.000000002492705801544816 - -
Oct-28 2022 HK$0.000000002492705801544816 HK$0.000000002385373686482014 HK$0.000000002509543652009393 HK$0.000000002398023487161888 - -
Oct-27 2022 HK$0.000000002398023487161888 HK$0.000000002378648064939646 HK$0.000000002447282098756724 HK$0.000000002424783185563768 HK$253 -
Oct-26 2022 HK$0.000000002424783185563768 HK$0.000000002375039470486554 HK$0.000000002435515349043047 HK$0.000000002375769289311303 HK$83 -
Oct-25 2022 HK$0.000000002374296712349733 HK$0.00000000226919600160722 HK$0.000000002415172568605411 HK$0.000000002291819875449175 - -
Oct-24 2022 HK$0.000000002291819875449175 HK$0.000000002259675050022132 HK$0.000000002292442589694543 HK$0.000000002259675050022132 HK$2,056 -
Oct-23 2022 HK$0.000000002259675050022132 HK$0.000000002250803094045706 HK$0.000000002273949487717822 HK$0.000000002260828121240789 - -
Oct-22 2022 HK$0.000000002260828121240789 HK$0.00000000224565178616583 HK$0.00000000226939054295545 HK$0.000000002250493321152605 HK$437 -
Oct-21 2022 HK$0.000000002250493321152605 HK$0.000000002250493321152605 HK$0.000000002255206941081494 HK$0.000000002255206941081494 - -

Historical and market price analysis of Early Bird (EBIRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 381 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80351 HKD.