Market Cap CN¥19.32T 4.6%
Volume 24h CN¥2.04T 51.47%
BTC % 50.28% -3.46%
ETH % 16.49% 11.82%
Coins 27.228 +21
Exchanges 885
Last update 3 Minutes ago
Early Bird EBIRD

Early Bird (EBIRD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-04 2022 CN¥0.000000002263098318096039 CN¥0.000000002263098318096039 CN¥0.000000002263098318096039 CN¥0.000000002263098318096039 - -
Nov-03 2022 CN¥0.000000002263098318096039 CN¥0.000000002263098318096039 CN¥0.000000002263098318096039 CN¥0.000000002263098318096039 - -
Nov-02 2022 CN¥0.000000002263098318096039 CN¥0.000000002263098318096039 CN¥0.000000002263098318096039 CN¥0.000000002263098318096039 - -
Nov-01 2022 CN¥0.000000002263098318096039 CN¥0.000000002263098318096039 CN¥0.000000002263098318096039 CN¥0.000000002263098318096039 - -
Oct-31 2022 CN¥0.000000002263098318096039 CN¥0.000000002263098318096039 CN¥0.000000002263098318096039 CN¥0.000000002263098318096039 - -
Oct-30 2022 CN¥0.000000002263098318096039 CN¥0.000000002263098318096039 CN¥0.000000002263098318096039 CN¥0.000000002263098318096039 - -
Oct-29 2022 CN¥0.000000002263098318096039 CN¥0.000000002263098318096039 CN¥0.00000000226529759841856 CN¥0.00000000226529759841856 - -
Oct-28 2022 CN¥0.00000000226529759841856 CN¥0.000000002167757334206767 CN¥0.000000002280599340885039 CN¥0.000000002179253100407028 - -
Oct-27 2022 CN¥0.000000002179253100407028 CN¥0.00000000216164528748294 CN¥0.000000002224017875487207 CN¥0.000000002203571525985616 CN¥230 -
Oct-26 2022 CN¥0.000000002203571525985616 CN¥0.000000002158365903151587 CN¥0.000000002213324599990731 CN¥0.000000002159029140999375 CN¥75 -
Oct-25 2022 CN¥0.000000002157690906438176 CN¥0.000000002062178476736463 CN¥0.000000002194837680418443 CN¥0.000000002082738386794579 - -
Oct-24 2022 CN¥0.000000002082738386794579 CN¥0.000000002053526116419016 CN¥0.000000002083304291155879 CN¥0.000000002053526116419016 CN¥1,869 -
Oct-23 2022 CN¥0.000000002053526116419016 CN¥0.000000002045463544191591 CN¥0.000000002066498304878151 CN¥0.000000002054573993573556 - -
Oct-22 2022 CN¥0.000000002054573993573556 CN¥0.000000002040782187345644 CN¥0.000000002062355270182632 CN¥0.000000002045182031712116 CN¥397 -
Oct-21 2022 CN¥0.000000002045182031712116 CN¥0.000000002045182031712116 CN¥0.000000002049465630642303 CN¥0.000000002049465630642303 - -

Historical and market price analysis of Early Bird (EBIRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 381 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0916 CNY.