Market Cap CHF2.48T 4.79%
Volume 24h CHF265.39B 52.36%
BTC % 50.29% -3.32%
ETH % 16.5% 11.75%
Coins 27.228 +21
Exchanges 885
Last update 3 Minutes ago
Early Bird EBIRD

Early Bird (EBIRD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-04 2022 CHF0.0000000002907217789759 CHF0.0000000002907217789759 CHF0.0000000002907217789759 CHF0.0000000002907217789759 - -
Nov-03 2022 CHF0.0000000002907217789759 CHF0.0000000002907217789759 CHF0.0000000002907217789759 CHF0.0000000002907217789759 - -
Nov-02 2022 CHF0.0000000002907217789759 CHF0.0000000002907217789759 CHF0.0000000002907217789759 CHF0.0000000002907217789759 - -
Nov-01 2022 CHF0.0000000002907217789759 CHF0.0000000002907217789759 CHF0.0000000002907217789759 CHF0.0000000002907217789759 - -
Oct-31 2022 CHF0.0000000002907217789759 CHF0.0000000002907217789759 CHF0.0000000002907217789759 CHF0.0000000002907217789759 - -
Oct-30 2022 CHF0.0000000002907217789759 CHF0.0000000002907217789759 CHF0.0000000002907217789759 CHF0.0000000002907217789759 - -
Oct-29 2022 CHF0.0000000002907217789759 CHF0.0000000002907217789759 CHF0.0000000002910043025776 CHF0.0000000002910043025776 - -
Oct-28 2022 CHF0.0000000002910043025776 CHF0.000000000278474100550279 CHF0.0000000002929699926034 CHF0.000000000279950867853629 - -
Oct-27 2022 CHF0.000000000279950867853629 CHF0.00000000027768893576865 CHF0.00000000028570143332518 CHF0.00000000028307485760236 CHF30 -
Oct-26 2022 CHF0.00000000028307485760236 CHF0.00000000027726766001623 CHF0.00000000028432775545597 CHF0.00000000027735286077196 CHF10 -
Oct-25 2022 CHF0.00000000027718094869496 CHF0.00000000026491124602444 CHF0.00000000028195289171149 CHF0.00000000026755240994555 - -
Oct-24 2022 CHF0.00000000026755240994555 CHF0.00000000026379974787886 CHF0.000000000267625107062299 CHF0.00000000026379974787886 CHF240 -
Oct-23 2022 CHF0.00000000026379974787886 CHF0.00000000026276401499782 CHF0.00000000026546617910542 CHF0.000000000263934360108509 - -
Oct-22 2022 CHF0.000000000263934360108509 CHF0.000000000262162639273489 CHF0.00000000026493395723622 CHF0.00000000026272785138611 CHF51 -
Oct-21 2022 CHF0.00000000026272785138611 CHF0.00000000026272785138611 CHF0.000000000263278130395839 CHF0.000000000263278130395839 - -

Historical and market price analysis of Early Bird (EBIRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 381 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.911 CHF.