Market Cap R49.74T 2.88%
Volume 24h R5.03T 37.12%
BTC % 50.29% -2.14%
ETH % 16.58% 6.87%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
Early Bird EBIRD

Early Bird (EBIRD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-04 2022 R0.000000005771309189604933 R0.000000005771309189604933 R0.000000005771309189604933 R0.000000005771309189604933 - -
Nov-03 2022 R0.000000005771309189604933 R0.000000005771309189604933 R0.000000005771309189604933 R0.000000005771309189604933 - -
Nov-02 2022 R0.000000005771309189604933 R0.000000005771309189604933 R0.000000005771309189604933 R0.000000005771309189604933 - -
Nov-01 2022 R0.000000005771309189604933 R0.000000005771309189604933 R0.000000005771309189604933 R0.000000005771309189604933 - -
Oct-31 2022 R0.000000005771309189604933 R0.000000005771309189604933 R0.000000005771309189604933 R0.000000005771309189604933 - -
Oct-30 2022 R0.000000005771309189604933 R0.000000005771309189604933 R0.000000005771309189604933 R0.000000005771309189604933 - -
Oct-29 2022 R0.000000005771309189604933 R0.000000005771309189604933 R0.000000005776917751386975 R0.000000005776917751386975 - -
Oct-28 2022 R0.000000005776917751386975 R0.000000005528172472094112 R0.000000005815939956568083 R0.000000005557488750835783 - -
Oct-27 2022 R0.000000005557488750835783 R0.000000005512585649753049 R0.000000005671647007118787 R0.000000005619505125421093 R587 -
Oct-26 2022 R0.000000005619505125421093 R0.000000005504222627794859 R0.000000005644377224517511 R0.000000005505914004017989 R191 -
Oct-25 2022 R0.000000005502501264341971 R0.000000005258927329064274 R0.000000005597232242807306 R0.000000005311358810678242 - -
Oct-24 2022 R0.000000005311358810678242 R0.000000005236862248544983 R0.000000005312801968942597 R0.000000005236862248544983 R4,765 -
Oct-23 2022 R0.000000005236862248544983 R0.000000005216301234109192 R0.000000005269943670533968 R0.000000005239534524425892 - -
Oct-22 2022 R0.000000005239534524425892 R0.000000005204362929189427 R0.000000005259378184262377 R0.000000005215583326474869 R1,013 -
Oct-21 2022 R0.000000005215583326474869 R0.000000005215583326474869 R0.000000005226507276916038 R0.000000005226507276916038 - -

Historical and market price analysis of Early Bird (EBIRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 381 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.08486 ZAR.