Cap Mercado R44.38T
1.37%
Volumen 24h R2.66T
51.51%
BTC % 51.22%
1.07%
ETH % 14.63%
-0.68%
Monedas
27.107
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Nov-04 2022 | R0.000000005859763923629676 | R0.000000005859763923629676 | R0.000000005859763923629676 | R0.000000005859763923629676 | - | - |
Nov-03 2022 | R0.000000005859763923629676 | R0.000000005859763923629676 | R0.000000005859763923629676 | R0.000000005859763923629676 | - | - |
Nov-02 2022 | R0.000000005859763923629676 | R0.000000005859763923629676 | R0.000000005859763923629676 | R0.000000005859763923629676 | - | - |
Nov-01 2022 | R0.000000005859763923629676 | R0.000000005859763923629676 | R0.000000005859763923629676 | R0.000000005859763923629676 | - | - |
Oct-31 2022 | R0.000000005859763923629676 | R0.000000005859763923629676 | R0.000000005859763923629676 | R0.000000005859763923629676 | - | - |
Oct-30 2022 | R0.000000005859763923629676 | R0.000000005859763923629676 | R0.000000005859763923629676 | R0.000000005859763923629676 | - | - |
Oct-29 2022 | R0.000000005859763923629676 | R0.000000005859763923629676 | R0.000000005865458445776064 | R0.000000005865458445776064 | - | - |
Oct-28 2022 | R0.000000005865458445776064 | R0.000000005612900739043099 | R0.000000005905078729948775 | R0.000000005642666337610394 | - | - |
Oct-27 2022 | R0.000000005642666337610394 | R0.000000005597075023206786 | R0.000000005758574255515135 | R0.00000000570563321436755 | R596 | - |
Oct-26 2022 | R0.00000000570563321436755 | R0.000000005588583824285857 | R0.00000000573088651898215 | R0.000000005590301123610494 | R194 | - |
Oct-25 2022 | R0.000000005586836078128214 | R0.000000005339528974698801 | R0.000000005683018963470963 | R0.000000005392764054354102 | - | - |
Oct-24 2022 | R0.000000005392764054354102 | R0.00000000531712571080301 | R0.000000005394229331374571 | R0.00000000531712571080301 | R4,838 | - |
Oct-23 2022 | R0.00000000531712571080301 | R0.000000005296249565258585 | R0.000000005350714159583849 | R0.000000005319838943673837 | - | - |
Oct-22 2022 | R0.000000005319838943673837 | R0.000000005284128286328643 | R0.000000005339986739988761 | R0.000000005295520654517901 | R1,028 | - |
Oct-21 2022 | R0.000000005295520654517901 | R0.000000005295520654517901 | R0.000000005306612032331097 | R0.000000005306612032331097 | - | - |
Análisis de precios históricos y de mercado de Early Bird (EBIRD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 381 días, desde el día 28-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.36204 ZAR.