Cap Mercado AU$3.59T
-1.96%
Volumen 24h AU$213.97B
6.65%
BTC % 50.48%
-0.11%
ETH % 14.7%
-1.36%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Nov-04 2022 | AU$483,080,030,033,313 | AU$483,080,030,033,313 | AU$483,080,030,033,313 | AU$483,080,030,033,313 | - | - |
Nov-03 2022 | AU$483,080,030,033,313 | AU$483,080,030,033,313 | AU$483,080,030,033,313 | AU$483,080,030,033,313 | - | - |
Nov-02 2022 | AU$483,080,030,033,313 | AU$483,080,030,033,313 | AU$483,080,030,033,313 | AU$483,080,030,033,313 | - | - |
Nov-01 2022 | AU$483,080,030,033,313 | AU$483,080,030,033,313 | AU$483,080,030,033,313 | AU$483,080,030,033,313 | - | - |
Oct-31 2022 | AU$483,080,030,033,313 | AU$483,080,030,033,313 | AU$483,080,030,033,313 | AU$483,080,030,033,313 | - | - |
Oct-30 2022 | AU$483,080,030,033,313 | AU$483,080,030,033,313 | AU$483,080,030,033,313 | AU$483,080,030,033,313 | - | - |
Oct-29 2022 | AU$483,080,030,033,313 | AU$483,080,030,033,313 | AU$483,549,487,500,432 | AU$483,549,487,500,432 | - | - |
Oct-28 2022 | AU$483,549,487,500,432 | AU$462,728,583,084,519 | AU$486,815,791,112,237 | AU$465,182,464,578,254 | - | - |
Oct-27 2022 | AU$465,182,464,578,254 | AU$461,423,908,121,305 | AU$474,737,934,933,762 | AU$470,373,465,634,165 | AU$49 | - |
Oct-26 2022 | AU$470,373,465,634,165 | AU$460,723,892,099,636 | AU$472,455,352,773,417 | AU$460,865,466,576,037 | AU$16 | - |
Oct-25 2022 | AU$460,579,807,580,647 | AU$440,191,763,879,710 | AU$468,509,142,575,304 | AU$444,580,473,768,688 | - | - |
Oct-24 2022 | AU$444,580,473,768,688 | AU$438,344,834,628,520 | AU$444,701,271,479,361 | AU$438,344,834,628,520 | AU$399 | - |
Oct-23 2022 | AU$438,344,834,628,520 | AU$436,623,801,298,847 | AU$441,113,872,606,379 | AU$438,568,514,052,095 | - | - |
Oct-22 2022 | AU$438,568,514,052,095 | AU$435,624,520,804,644 | AU$440,229,502,135,535 | AU$436,563,709,761,527 | AU$85 | - |
Oct-21 2022 | AU$436,563,709,761,527 | AU$436,563,709,761,527 | AU$437,478,085,015,708 | AU$437,478,085,015,708 | - | - |
Análisis de precios históricos y de mercado de Early Bird (EBIRD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 381 días, desde el día 25-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51377 AUD.