Cap Mercado MX$39.93T
-2.88%
Volumen 24h MX$2.22T
3.51%
BTC % 50.48%
-0.21%
ETH % 14.75%
-0.61%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-04 2022 | MX$0.00000000535502496150076 | MX$0.00000000535502496150076 | MX$0.00000000535502496150076 | MX$0.00000000535502496150076 | - | - |
Nov-03 2022 | MX$0.00000000535502496150076 | MX$0.00000000535502496150076 | MX$0.00000000535502496150076 | MX$0.00000000535502496150076 | - | - |
Nov-02 2022 | MX$0.00000000535502496150076 | MX$0.00000000535502496150076 | MX$0.00000000535502496150076 | MX$0.00000000535502496150076 | - | - |
Nov-01 2022 | MX$0.00000000535502496150076 | MX$0.00000000535502496150076 | MX$0.00000000535502496150076 | MX$0.00000000535502496150076 | - | - |
Oct-31 2022 | MX$0.00000000535502496150076 | MX$0.00000000535502496150076 | MX$0.00000000535502496150076 | MX$0.00000000535502496150076 | - | - |
Oct-30 2022 | MX$0.00000000535502496150076 | MX$0.00000000535502496150076 | MX$0.00000000535502496150076 | MX$0.00000000535502496150076 | - | - |
Oct-29 2022 | MX$0.00000000535502496150076 | MX$0.00000000535502496150076 | MX$0.00000000536022897801664 | MX$0.00000000536022897801664 | - | - |
Oct-28 2022 | MX$0.00000000536022897801664 | MX$0.000000005129425682627792 | MX$0.00000000539643651359176 | MX$0.000000005156627379726732 | - | - |
Oct-27 2022 | MX$0.000000005156627379726732 | MX$0.00000000511496313696186 | MX$0.000000005262551406992152 | MX$0.000000005214170516477104 | MX$545 | - |
Oct-26 2022 | MX$0.000000005214170516477104 | MX$0.000000005107203339337371 | MX$0.000000005237248592374707 | MX$0.000000005108772716682544 | MX$178 | - |
Oct-25 2022 | MX$0.000000005105606137739744 | MX$0.000000004879601177594416 | MX$0.000000005193504175714036 | MX$0.00000000492825077919902 | - | - |
Oct-24 2022 | MX$0.00000000492825077919902 | MX$0.000000004859127650171704 | MX$0.00000000492958984253372 | MX$0.000000004859127650171704 | MX$4,422 | - |
Oct-23 2022 | MX$0.000000004859127650171704 | MX$0.000000004840049700625047 | MX$0.000000004889822910933687 | MX$0.000000004861607174933964 | - | - |
Oct-22 2022 | MX$0.000000004861607174933964 | MX$0.000000004828972505010836 | MX$0.000000004880019512630808 | MX$0.000000004839383575630604 | MX$940 | - |
Oct-21 2022 | MX$0.000000004839383575630604 | MX$0.000000004839383575630604 | MX$0.000000004849519582101376 | MX$0.000000004849519582101376 | - | - |
Análisis de precios históricos y de mercado de Early Bird (EBIRD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 381 días, desde el día 26-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.