Cap Mercado R$12.29T
0.87%
Volumen 24h R$432.32B
-62.94%
BTC % 50.49%
0.11%
ETH % 14.75%
0.4%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Nov-04 2022 | R$0.000000001645657595853919 | R$0.000000001645657595853919 | R$0.000000001645657595853919 | R$0.000000001645657595853919 | - | - |
Nov-03 2022 | R$0.000000001645657595853919 | R$0.000000001645657595853919 | R$0.000000001645657595853919 | R$0.000000001645657595853919 | - | - |
Nov-02 2022 | R$0.000000001645657595853919 | R$0.000000001645657595853919 | R$0.000000001645657595853919 | R$0.000000001645657595853919 | - | - |
Nov-01 2022 | R$0.000000001645657595853919 | R$0.000000001645657595853919 | R$0.000000001645657595853919 | R$0.000000001645657595853919 | - | - |
Oct-31 2022 | R$0.000000001645657595853919 | R$0.000000001645657595853919 | R$0.000000001645657595853919 | R$0.000000001645657595853919 | - | - |
Oct-30 2022 | R$0.000000001645657595853919 | R$0.000000001645657595853919 | R$0.000000001645657595853919 | R$0.000000001645657595853919 | - | - |
Oct-29 2022 | R$0.000000001645657595853919 | R$0.000000001645657595853919 | R$0.000000001647256846906879 | R$0.000000001647256846906879 | - | - |
Oct-28 2022 | R$0.000000001647256846906879 | R$0.000000001576328476089663 | R$0.000000001658383817625919 | R$0.000000001584687854388144 | - | - |
Oct-27 2022 | R$0.000000001584687854388144 | R$0.00000000157188397801512 | R$0.000000001617239463634784 | R$0.000000001602371488127168 | R$167 | - |
Oct-26 2022 | R$0.000000001602371488127168 | R$0.000000001569499307543023 | R$0.000000001609463632640335 | R$0.000000001569981594323647 | R$55 | - |
Oct-25 2022 | R$0.000000001569008470066047 | R$0.000000001499554680020671 | R$0.000000001596020496133711 | R$0.000000001514505233377839 | - | - |
Oct-24 2022 | R$0.000000001514505233377839 | R$0.000000001493262941670368 | R$0.000000001514916742150239 | R$0.000000001493262941670368 | R$1,359 | - |
Oct-23 2022 | R$0.000000001493262941670368 | R$0.000000001487400079627615 | R$0.000000001502695930198496 | R$0.000000001494024926682287 | - | - |
Oct-22 2022 | R$0.000000001494024926682287 | R$0.000000001483995936559311 | R$0.000000001499683238941535 | R$0.000000001487195372149167 | R$289 | - |
Oct-21 2022 | R$0.000000001487195372149167 | R$0.000000001487195372149167 | R$0.000000001490310277524991 | R$0.000000001490310277524991 | - | - |
Análisis de precios históricos y de mercado de Early Bird (EBIRD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 381 días, desde el día 26-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1568 BRL.