Cap Mercado £1.91T
0.47%
Volumen 24h £57.89B
BTC % 50.53%
0%
ETH % 14.76%
0.27%
Monedas
27.087
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-04 2022 | £255,822,400,546,916 | £255,822,400,546,916 | £255,822,400,546,916 | £255,822,400,546,916 | - | - |
Nov-03 2022 | £255,822,400,546,916 | £255,822,400,546,916 | £255,822,400,546,916 | £255,822,400,546,916 | - | - |
Nov-02 2022 | £255,822,400,546,916 | £255,822,400,546,916 | £255,822,400,546,916 | £255,822,400,546,916 | - | - |
Nov-01 2022 | £255,822,400,546,916 | £255,822,400,546,916 | £255,822,400,546,916 | £255,822,400,546,916 | - | - |
Oct-31 2022 | £255,822,400,546,916 | £255,822,400,546,916 | £255,822,400,546,916 | £255,822,400,546,916 | - | - |
Oct-30 2022 | £255,822,400,546,916 | £255,822,400,546,916 | £255,822,400,546,916 | £255,822,400,546,916 | - | - |
Oct-29 2022 | £255,822,400,546,916 | £255,822,400,546,916 | £256,071,008,911,423 | £256,071,008,911,423 | - | - |
Oct-28 2022 | £256,071,008,911,423 | £245,044,981,300,907 | £257,800,729,825,015 | £246,344,471,686,261 | - | - |
Oct-27 2022 | £246,344,471,686,261 | £244,354,070,767,926 | £251,404,716,806,583 | £249,093,445,497,646 | £26 | - |
Oct-26 2022 | £249,093,445,497,646 | £243,983,366,603,085 | £250,195,940,596,842 | £244,058,339,527,150 | £8 | - |
Oct-25 2022 | £243,907,064,447,670 | £233,110,264,833,185 | £248,106,164,776,727 | £235,434,373,116,082 | - | - |
Oct-24 2022 | £235,434,373,116,082 | £232,132,195,268,506 | £235,498,343,386,852 | £232,132,195,268,506 | £211 | - |
Oct-23 2022 | £232,132,195,268,506 | £231,220,795,809,936 | £233,598,581,578,560 | £232,250,648,120,072 | - | - |
Oct-22 2022 | £232,250,648,120,072 | £230,691,611,577,607 | £233,130,249,702,352 | £231,188,973,419,496 | £45 | - |
Oct-21 2022 | £231,188,973,419,496 | £231,188,973,419,496 | £231,673,194,786,521 | £231,673,194,786,521 | - | - |
Análisis de precios históricos y de mercado de Early Bird (EBIRD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 381 días, desde el día 27-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80164 GBP.