Cap Mercado $2.76T 0.41%
Volumen 24h $190.45B -25.02%
BTC % 49.73% -0.2%
ETH % 15.32% -0.19%
Monedas 26.158 +25
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Nov-04 2022 $319,123,796,900,000 $319,123,796,900,000 $319,123,796,900,000 $319,123,796,900,000 - -
Nov-03 2022 $319,123,796,900,000 $319,123,796,900,000 $319,123,796,900,000 $319,123,796,900,000 - -
Nov-02 2022 $319,123,796,900,000 $319,123,796,900,000 $319,123,796,900,000 $319,123,796,900,000 - -
Nov-01 2022 $319,123,796,900,000 $319,123,796,900,000 $319,123,796,900,000 $319,123,796,900,000 - -
Oct-31 2022 $319,123,796,900,000 $319,123,796,900,000 $319,123,796,900,000 $319,123,796,900,000 - -
Oct-30 2022 $319,123,796,900,000 $319,123,796,900,000 $319,123,796,900,000 $319,123,796,900,000 - -
Oct-29 2022 $319,123,796,900,000 $319,123,796,900,000 $319,433,921,600,000 $319,433,921,600,000 - -
Oct-28 2022 $319,433,921,600,000 $305,679,583,480,000 $321,591,649,400,000 $307,300,623,330,000 - -
Oct-27 2022 $307,300,623,330,000 $304,817,712,150,000 $313,612,989,380,000 $310,729,810,760,000 $32 -
Oct-26 2022 $310,729,810,760,000 $304,355,279,930,000 $312,105,110,270,000 $304,448,804,360,000 $11 -
Oct-25 2022 $304,260,097,360,000 $290,791,708,040,000 $309,498,234,590,000 $293,690,900,050,000 - -
Oct-24 2022 $293,690,900,050,000 $289,571,622,260,000 $293,770,699,300,000 $289,571,622,260,000 $264 -
Oct-23 2022 $289,571,622,260,000 $288,434,703,620,000 $291,400,855,220,000 $289,719,385,410,000 - -
Oct-22 2022 $289,719,385,410,000 $287,774,576,590,000 $290,816,638,020,000 $288,395,007,010,000 $56 -
Oct-21 2022 $288,395,007,010,000 $288,395,007,010,000 $288,999,045,440,000 $288,999,045,440,000 - -

Análisis de precios históricos y de mercado de Early Bird (EBIRD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 381 días, desde el día 14-03-2023.