Cap Mercato $2.48T 6.13%
Volume 24o $129.03B -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Monete 26.966 +6
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Early Bird EBIRD

Prezzo storico di Early Bird (EBIRD), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-04 2022 $319,123,796,900,000 $319,123,796,900,000 $319,123,796,900,000 $319,123,796,900,000 - -
Nov-03 2022 $319,123,796,900,000 $319,123,796,900,000 $319,123,796,900,000 $319,123,796,900,000 - -
Nov-02 2022 $319,123,796,900,000 $319,123,796,900,000 $319,123,796,900,000 $319,123,796,900,000 - -
Nov-01 2022 $319,123,796,900,000 $319,123,796,900,000 $319,123,796,900,000 $319,123,796,900,000 - -
Oct-31 2022 $319,123,796,900,000 $319,123,796,900,000 $319,123,796,900,000 $319,123,796,900,000 - -
Oct-30 2022 $319,123,796,900,000 $319,123,796,900,000 $319,123,796,900,000 $319,123,796,900,000 - -
Oct-29 2022 $319,123,796,900,000 $319,123,796,900,000 $319,433,921,600,000 $319,433,921,600,000 - -
Oct-28 2022 $319,433,921,600,000 $305,679,583,480,000 $321,591,649,400,000 $307,300,623,330,000 - -
Oct-27 2022 $307,300,623,330,000 $304,817,712,150,000 $313,612,989,380,000 $310,729,810,760,000 $32 -
Oct-26 2022 $310,729,810,760,000 $304,355,279,930,000 $312,105,110,270,000 $304,448,804,360,000 $11 -
Oct-25 2022 $304,260,097,360,000 $290,791,708,040,000 $309,498,234,590,000 $293,690,900,050,000 - -
Oct-24 2022 $293,690,900,050,000 $289,571,622,260,000 $293,770,699,300,000 $289,571,622,260,000 $264 -
Oct-23 2022 $289,571,622,260,000 $288,434,703,620,000 $291,400,855,220,000 $289,719,385,410,000 - -
Oct-22 2022 $289,719,385,410,000 $287,774,576,590,000 $290,816,638,020,000 $288,395,007,010,000 $56 -
Oct-21 2022 $288,395,007,010,000 $288,395,007,010,000 $288,999,045,440,000 $288,999,045,440,000 - -

Analisi storica e di mercato del prezzo di Early Bird (EBIRD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 381 giorni, dal giorno 19-04-2023.