Cap Mercado $2.45T -0.44%
Volume 24h $124.43B -12.62%
BTC % 50.68% 0.21%
ETH % 14.95% -0.2%
Moedas 27.025 +27
Trocas 885
Última atualização 19 Segundos atrás
Early Bird EBIRD

Preços históricos de Early Bird (EBIRD), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Nov-04 2022 $319,123,796,900,000 $319,123,796,900,000 $319,123,796,900,000 $319,123,796,900,000 - -
Nov-03 2022 $319,123,796,900,000 $319,123,796,900,000 $319,123,796,900,000 $319,123,796,900,000 - -
Nov-02 2022 $319,123,796,900,000 $319,123,796,900,000 $319,123,796,900,000 $319,123,796,900,000 - -
Nov-01 2022 $319,123,796,900,000 $319,123,796,900,000 $319,123,796,900,000 $319,123,796,900,000 - -
Oct-31 2022 $319,123,796,900,000 $319,123,796,900,000 $319,123,796,900,000 $319,123,796,900,000 - -
Oct-30 2022 $319,123,796,900,000 $319,123,796,900,000 $319,123,796,900,000 $319,123,796,900,000 - -
Oct-29 2022 $319,123,796,900,000 $319,123,796,900,000 $319,433,921,600,000 $319,433,921,600,000 - -
Oct-28 2022 $319,433,921,600,000 $305,679,583,480,000 $321,591,649,400,000 $307,300,623,330,000 - -
Oct-27 2022 $307,300,623,330,000 $304,817,712,150,000 $313,612,989,380,000 $310,729,810,760,000 $32 -
Oct-26 2022 $310,729,810,760,000 $304,355,279,930,000 $312,105,110,270,000 $304,448,804,360,000 $11 -
Oct-25 2022 $304,260,097,360,000 $290,791,708,040,000 $309,498,234,590,000 $293,690,900,050,000 - -
Oct-24 2022 $293,690,900,050,000 $289,571,622,260,000 $293,770,699,300,000 $289,571,622,260,000 $264 -
Oct-23 2022 $289,571,622,260,000 $288,434,703,620,000 $291,400,855,220,000 $289,719,385,410,000 - -
Oct-22 2022 $289,719,385,410,000 $287,774,576,590,000 $290,816,638,020,000 $288,395,007,010,000 $56 -
Oct-21 2022 $288,395,007,010,000 $288,395,007,010,000 $288,999,045,440,000 $288,999,045,440,000 - -

Análise histórica e de mercado do preço de Early Bird (EBIRD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 381 dias, a partir do dia 22-04-2023.