時価総額 $2.20T
1.24%
ボリューム24h $49.08B
-45.88%
BTC % 58.6973%
0.18%
ETH % 9.21093%
-0.4%
硬貨
34.665
取引所
204
ライブ
Early Bird (EBIRD) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Early Bird (EBIRD) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 381 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2022 | $0.0000000003191237969 | $0.0000000003191237969 | $0.0000000003191237969 | $0.0000000003191237969 | - | - |
| Nov-03 2022 | $0.0000000003191237969 | $0.0000000003191237969 | $0.0000000003191237969 | $0.0000000003191237969 | - | - |
| Nov-02 2022 | $0.0000000003191237969 | $0.0000000003191237969 | $0.0000000003191237969 | $0.0000000003191237969 | - | - |
| Nov-01 2022 | $0.0000000003191237969 | $0.0000000003191237969 | $0.0000000003191237969 | $0.0000000003191237969 | - | - |
| Oct-31 2022 | $0.0000000003191237969 | $0.0000000003191237969 | $0.0000000003191237969 | $0.0000000003191237969 | - | - |
| Oct-30 2022 | $0.0000000003191237969 | $0.0000000003191237969 | $0.0000000003191237969 | $0.0000000003191237969 | - | - |
| Oct-29 2022 | $0.0000000003191237969 | $0.0000000003191237969 | $0.0000000003194339216 | $0.0000000003194339216 | - | - |
| Oct-28 2022 | $0.0000000003194339216 | $0.00000000030567958348 | $0.0000000003215916494 | $0.00000000030730062333 | - | - |
| Oct-27 2022 | $0.00000000030730062333 | $0.00000000030481771215 | $0.00000000031361298938 | $0.00000000031072981076 | $32 | - |
| Oct-26 2022 | $0.00000000031072981076 | $0.00000000030435527993 | $0.00000000031210511027 | $0.00000000030444880436 | $11 | - |
| Oct-25 2022 | $0.00000000030426009736 | $0.00000000029079170804 | $0.00000000030949823459 | $0.00000000029369090005 | - | - |
| Oct-24 2022 | $0.00000000029369090005 | $0.00000000028957162226 | $0.0000000002937706993 | $0.00000000028957162226 | $264 | - |
| Oct-23 2022 | $0.00000000028957162226 | $0.00000000028843470362 | $0.00000000029140085522 | $0.00000000028971938541 | - | - |
| Oct-22 2022 | $0.00000000028971938541 | $0.00000000028777457659 | $0.00000000029081663802 | $0.00000000028839500701 | $56 | - |
| Oct-21 2022 | $0.00000000028839500701 | $0.00000000028839500701 | $0.00000000028899904544 | $0.00000000028899904544 | - | - |